Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002137 | $0.0002183 | $0.0002122 | $0.0002161 | $2.24 | $7,919.37 |
| 2017-04-02 | $0.0002161 | $0.0002292 | $0.0001936 | $0.0002094 | $25.20 | $7,674.28 |
| 2017-04-03 | $0.0002096 | $0.0002277 | $0.0002096 | $0.0002173 | $3.10 | $7,964.22 |
| 2017-04-04 | $0.0002176 | $0.0002197 | $0.0002129 | $0.0002148 | $0.9187 | $7,873.08 |
| 2017-04-06 | $0.0002321 | $0.0002377 | $0.0002321 | $0.0002365 | $5.65 | $8,668.28 |
| 2017-04-07 | $0.0002358 | $0.0002492 | $0.0002327 | $0.0002471 | $14.48 | $9,057.21 |
| 2017-04-08 | $0.0002463 | $0.0002606 | $0.0002337 | $0.0002469 | $147.10 | $9,049.89 |
| 2017-04-09 | $0.0002471 | $0.0002492 | $0.0002375 | $0.0002376 | $0.5127 | $8,706.32 |
| 2017-04-10 | $0.0002375 | $0.0002381 | $0.0002358 | $0.0002375 | $0.5125 | $8,702.80 |
| 2017-04-12 | $0.0002517 | $0.0002530 | $0.0002513 | $0.0002521 | $0.4444 | $9,237.85 |
| 2017-04-13 | $0.0002522 | $0.0002532 | $0.0002336 | $0.0002339 | $0.01450 | $8,570.07 |
| 2017-04-14 | $0.0002341 | $0.0002702 | $0.0002216 | $0.0002335 | $23.32 | $8,557.32 |
| 2017-04-15 | $0.0002335 | $0.0002376 | $0.0002330 | $0.0002354 | $1.18 | $8,625.77 |
| 2017-04-16 | $0.0002815 | $0.0002835 | $0.0002470 | $0.0002484 | $10.18 | $9,103.68 |
| 2017-04-17 | $0.0002485 | $0.0002485 | $0.0002469 | $0.0002469 | $4.69 | $9,046.66 |
| 2017-04-19 | $0.0002657 | $0.0002663 | $0.0002651 | $0.0002663 | $2.28 | $9,757.72 |
| 2017-04-20 | $0.0002664 | $0.0002854 | $0.0002658 | $0.0002827 | $1.23 | $10,359.60 |
| 2017-04-21 | $0.0002828 | $0.0002843 | $0.0002685 | $0.0002689 | $1.18 | $9,852.52 |
| 2017-04-22 | $0.0002690 | $0.0002718 | $0.0002659 | $0.0002715 | $0.4730 | $9,947.80 |
| 2017-04-23 | $0.0002818 | $0.0002820 | $0.0002528 | $0.0002535 | $3.75 | $9,290.47 |
| 2017-04-24 | $0.0002540 | $0.0002574 | $0.0002449 | $0.0002500 | $15.89 | $9,162.79 |
| 2017-04-25 | $0.0002501 | $0.0002881 | $0.0002501 | $0.0002784 | $9.25 | $10,202.76 |
| 2017-04-26 | $0.0002785 | $0.0002794 | $0.0002540 | $0.0002562 | $8.06 | $9,389.49 |
| 2017-04-27 | $0.0002564 | $0.0002578 | $0.0002563 | $0.0002578 | $8.11 | $9,448.49 |
| 2017-04-28 | $0.0002621 | $0.0002634 | $0.0002585 | $0.0002633 | $1.74 | $9,648.95 |
| 2017-04-29 | $0.0002636 | $0.0003437 | $0.0002505 | $0.0002908 | $87.43 | $10,656.66 |
| 2017-04-30 | $0.0002908 | $0.0002965 | $0.0002893 | $0.0002965 | $0.2965 | $10,867.09 |