Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0003883 | $0.0004132 | $0.0003858 | $0.0004126 | $0 | $0 |
| 2021-05-02 | $0.0004124 | $0.0004179 | $0.0004005 | $0.0004134 | $0 | $0 |
| 2021-05-03 | $0.0004133 | $0.0004830 | $0.0004132 | $0.0004787 | $0 | $0 |
| 2021-05-04 | $0.0004804 | $0.0004933 | $0.0004453 | $0.0004536 | $0 | $0 |
| 2021-05-05 | $0.0004555 | $0.0004958 | $0.0004498 | $0.0004935 | $0 | $0 |
| 2021-05-06 | $0.0004932 | $0.0005039 | $0.0004741 | $0.0004881 | $0 | $0 |
| 2021-05-07 | $0.0004887 | $0.0005330 | $0.0004718 | $0.0004880 | $0 | $0 |
| 2021-05-08 | $0.0004879 | $0.0005530 | $0.0004835 | $0.0005464 | $0 | $0 |
| 2021-05-09 | $0.0005464 | $0.0005574 | $0.0005242 | $0.0005505 | $0 | $0 |
| 2021-05-10 | $0.0005500 | $0.0005877 | $0.0005158 | $0.0005536 | $0 | $0 |
| 2021-05-11 | $0.0005533 | $0.0005850 | $0.0005297 | $0.0005842 | $0 | $0 |
| 2021-05-12 | $0.0005836 | $0.0006107 | $0.0005355 | $0.0005355 | $0 | $0 |
| 2021-05-13 | $0.0005300 | $0.0005646 | $0.0004969 | $0.0005209 | $0 | $0 |
| 2021-05-14 | $0.0005201 | $0.0005839 | $0.0005185 | $0.0005707 | $0 | $0 |
| 2021-05-15 | $0.0005711 | $0.0005781 | $0.0005105 | $0.0005107 | $0 | $0 |
| 2021-05-16 | $0.0005093 | $0.0005431 | $0.0004691 | $0.0005021 | $0 | $0 |
| 2021-05-17 | $0.0005023 | $0.0005023 | $0.0004381 | $0.0004574 | $0 | $0 |
| 2021-05-18 | $0.0004595 | $0.0004988 | $0.0004545 | $0.0004741 | $0 | $0 |
| 2021-05-19 | $0.0004732 | $0.0004813 | $0.0002733 | $0.0003468 | $0 | $0 |
| 2021-05-20 | $0.0003445 | $0.0004190 | $0.0003038 | $0.0003891 | $0 | $0 |
| 2021-05-21 | $0.0003898 | $0.0004114 | $0.0002959 | $0.0003400 | $0 | $0 |
| 2021-05-22 | $0.0003403 | $0.0003478 | $0.0003035 | $0.0003212 | $0 | $0 |
| 2021-05-23 | $0.0003214 | $0.0003338 | $0.0002433 | $0.0002959 | $0 | $0 |
| 2021-05-24 | $0.0002953 | $0.0003742 | $0.0002927 | $0.0003697 | $0 | $0 |
| 2021-05-25 | $0.0003701 | $0.0003851 | $0.0003352 | $0.0003776 | $0 | $0 |
| 2021-05-26 | $0.0003789 | $0.0004076 | $0.0003713 | $0.0004041 | $0 | $0 |
| 2021-05-27 | $0.0004044 | $0.0004044 | $0.0003700 | $0.0003834 | $0 | $0 |
| 2021-05-28 | $0.0003831 | $0.0003866 | $0.0003271 | $0.0003387 | $0 | $0 |
| 2021-05-29 | $0.0003388 | $0.0003594 | $0.0003092 | $0.0003188 | $0 | $0 |
| 2021-05-30 | $0.0003191 | $0.0003461 | $0.0003064 | $0.0003348 | $0 | $0 |
| 2021-05-31 | $0.0003346 | $0.0003802 | $0.0003194 | $0.0003789 | $0 | $0 |