Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0002686 | $0.0002785 | $0.0002677 | $0.0002768 | $0 | $0 |
| 2021-04-02 | $0.0002768 | $0.0003013 | $0.0002745 | $0.0003000 | $0 | $0 |
| 2021-04-03 | $0.0003001 | $0.0003003 | $0.0002840 | $0.0002840 | $0 | $0 |
| 2021-04-04 | $0.0002840 | $0.0002955 | $0.0002810 | $0.0002930 | $0 | $0 |
| 2021-04-05 | $0.0002930 | $0.0002997 | $0.0002845 | $0.0002947 | $0 | $0 |
| 2021-04-06 | $0.0002951 | $0.0003012 | $0.0002881 | $0.0002967 | $0 | $0 |
| 2021-04-07 | $0.0002966 | $0.0002984 | $0.0002724 | $0.0002765 | $0 | $0 |
| 2021-04-08 | $0.0002760 | $0.0002928 | $0.0002743 | $0.0002924 | $0 | $0 |
| 2021-04-09 | $0.0002924 | $0.0002944 | $0.0002877 | $0.0002901 | $0 | $0 |
| 2021-04-10 | $0.0002900 | $0.0003076 | $0.0002888 | $0.0002990 | $0 | $0 |
| 2021-04-11 | $0.0002990 | $0.0003031 | $0.0002968 | $0.0003021 | $0 | $0 |
| 2021-04-12 | $0.0003021 | $0.0003080 | $0.0002955 | $0.0002998 | $0 | $0 |
| 2021-04-13 | $0.0002995 | $0.0003246 | $0.0002994 | $0.0003226 | $0 | $0 |
| 2021-04-14 | $0.0003219 | $0.0003430 | $0.0003198 | $0.0003407 | $0 | $0 |
| 2021-04-15 | $0.0003409 | $0.0003562 | $0.0003374 | $0.0003525 | $0 | $0 |
| 2021-04-16 | $0.0003527 | $0.0003567 | $0.0003246 | $0.0003409 | $0 | $0 |
| 2021-04-17 | $0.0003405 | $0.0003496 | $0.0003267 | $0.0003286 | $0 | $0 |
| 2021-04-18 | $0.0003283 | $0.0003312 | $0.0002817 | $0.0003132 | $0 | $0 |
| 2021-04-19 | $0.0003133 | $0.0003188 | $0.0002921 | $0.0003033 | $0 | $0 |
| 2021-04-20 | $0.0003027 | $0.0003284 | $0.0002884 | $0.0003259 | $0 | $0 |
| 2021-04-21 | $0.0003262 | $0.0003454 | $0.0003134 | $0.0003308 | $0 | $0 |
| 2021-04-22 | $0.0003311 | $0.0003698 | $0.0003242 | $0.0003370 | $0 | $0 |
| 2021-04-23 | $0.0003365 | $0.0003415 | $0.0002964 | $0.0003313 | $0 | $0 |
| 2021-04-24 | $0.0003309 | $0.0003315 | $0.0003029 | $0.0003100 | $0 | $0 |
| 2021-04-25 | $0.0003096 | $0.0003296 | $0.0003042 | $0.0003238 | $0 | $0 |
| 2021-04-26 | $0.0003243 | $0.0003551 | $0.0003232 | $0.0003551 | $0 | $0 |
| 2021-04-27 | $0.0003548 | $0.0003747 | $0.0003480 | $0.0003725 | $0 | $0 |
| 2021-04-28 | $0.0003728 | $0.0003861 | $0.0003590 | $0.0003844 | $0 | $0 |
| 2021-04-29 | $0.0003845 | $0.0003917 | $0.0003741 | $0.0003861 | $0 | $0 |
| 2021-04-30 | $0.0003860 | $0.0003915 | $0.0003819 | $0.0003883 | $0 | $0 |