Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.0003512 | $0.0003584 | $0.0003457 | $0.0003553 | $1.02 | $0 |
| 2021-06-13 | $0.0003322 | $0.0003566 | $0.0003238 | $0.0003511 | $0 | $0 |
| 2021-06-12 | $0.0003295 | $0.0003426 | $0.0003172 | $0.0003319 | $0 | $0 |
| 2021-06-11 | $0.0003460 | $0.0003494 | $0.0003258 | $0.0003292 | $0 | $0 |
| 2021-06-10 | $0.0003652 | $0.0003668 | $0.0003410 | $0.0003458 | $0 | $0 |
| 2021-06-09 | $0.0003524 | $0.0003675 | $0.0003377 | $0.0003648 | $0 | $0 |
| 2021-06-08 | $0.0003626 | $0.0003669 | $0.0003242 | $0.0003527 | $0 | $0 |
| 2021-06-07 | $0.0003801 | $0.0003983 | $0.0003618 | $0.0003635 | $0 | $0 |
| 2021-06-06 | $0.0003683 | $0.0003841 | $0.0003663 | $0.0003801 | $0 | $0 |
| 2021-06-05 | $0.0003764 | $0.0003945 | $0.0003582 | $0.0003679 | $0 | $0 |
| 2021-06-04 | $0.0003997 | $0.0004000 | $0.0003588 | $0.0003764 | $0 | $0 |
| 2021-06-03 | $0.0003789 | $0.0004048 | $0.0003735 | $0.0003996 | $0 | $0 |
| 2021-06-02 | $0.0003687 | $0.0003922 | $0.0003578 | $0.0003793 | $0 | $0 |
| 2021-06-01 | $0.0003801 | $0.0003836 | $0.0003544 | $0.0003684 | $0 | $0 |