Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,277,571,973,304 Khối lượng (24h): $243,579,448,603 Thị phần: BTC: 59.4%, ETH: 12.2%
Origami ORI
Xếp hạng #? 10:17:37 23/10/2020
Origami (ORI)
Không theo dõi

Lịch sử giá Origami (ORI) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-02$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-03$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-04$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-05$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-06$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-07$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-08$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-09$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-10$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-11$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-12$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-13$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-14$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-15$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-16$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-17$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-18$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-19$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-20$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-21$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-22$0.006490$0.006490$0.006490$0.006490$0$27,426.24
2020-09-23$0.005272$0.005277$0.004883$0.004916$0$20,775.66
2020-09-24$0.004916$0.005381$0.004877$0.005349$0$22,602.76
2020-09-25$0.005349$0.005478$0.005190$0.005392$0$22,785.62
2020-09-26$0.005392$0.005448$0.005330$0.005443$0$22,999.44
2020-09-27$0.005443$0.005542$0.005356$0.005472$0$23,125.72
2020-09-28$0.005472$0.005610$0.005428$0.005438$0$22,978.22
2020-09-29$0.005437$0.005517$0.005391$0.005508$0$23,275.62
2020-09-30$0.005508$0.005530$0.005409$0.005511$0$23,287.32
Lịch sử giá Origami (ORI) Tháng 09/2020 - GiaCoin.com
4.1 trên 794 đánh giá