Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-02 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-03 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-04 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-05 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-06 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-07 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-08 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-09 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-10 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-11 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-12 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-08-13 | $0.004651 | $0.006675 | $0.004651 | $0.006619 | $64.40 | $27,971.85 |
| 2020-08-14 | $0.006612 | $0.006689 | $0.006528 | $0.006585 | $0 | $27,827.26 |
| 2020-08-15 | $0.006585 | $0.006585 | $0.006585 | $0.006585 | $0 | $27,827.26 |
| 2020-08-16 | $0.006585 | $0.006679 | $0.006355 | $0.006644 | $29.85 | $28,074.96 |
| 2020-08-17 | $0.006644 | $0.006655 | $0.006469 | $0.006490 | $0 | $27,426.24 |
| 2020-08-18 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-19 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-20 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-21 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-22 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-23 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-24 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-25 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-26 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-27 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-28 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-29 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-30 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-08-31 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |