Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-02 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-03 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-04 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-05 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-06 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-07 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-08 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-09 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-10 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-11 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-12 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-13 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-14 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-15 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-16 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-17 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-18 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-19 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-20 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-21 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-22 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-23 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-24 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-07-25 | $0.004883 | $0.004883 | $0.004274 | $0.004653 | $36.18 | $19,663.53 |
| 2020-07-26 | $0.004656 | $0.004656 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-07-27 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-07-28 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-07-29 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-07-30 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |
| 2020-07-31 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | $0 | $19,652.67 |