Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-02 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-03 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-04 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-05 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-06 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-07 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-08 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-09 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-10 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-11 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-12 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-13 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-14 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-15 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-16 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-17 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-18 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-19 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-20 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | $0 | $19,992.47 |
| 2020-05-21 | $0.004731 | $0.004996 | $0.004643 | $0.004797 | $50.42 | $20,269.65 |
| 2020-05-22 | $0.004797 | $0.004890 | $0.004755 | $0.004883 | $0 | $20,635.88 |
| 2020-05-23 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-24 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-25 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-26 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-27 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-28 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-29 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-30 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |
| 2020-05-31 | $0.004883 | $0.004883 | $0.004883 | $0.004883 | $0 | $20,635.88 |