Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2020-02-02 | $0.01772 | $0.01772 | $0.005405 | $0.005656 | $20.73 | $23,901.48 |
| 2020-02-03 | $0.005656 | $0.005711 | $0.005641 | $0.005711 | $0 | $24,132.59 |
| 2020-02-04 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-05 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-06 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-07 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-08 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-09 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-10 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-11 | $0.005711 | $0.005711 | $0.005711 | $0.005711 | $0 | $24,132.59 |
| 2020-02-12 | $0.005711 | $0.005855 | $0.005418 | $0.005709 | $48.94 | $24,127.13 |
| 2020-02-13 | $0.005704 | $0.005880 | $0.005557 | $0.005779 | $0 | $24,423.41 |
| 2020-02-14 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-15 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-16 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-17 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-18 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-19 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-20 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-21 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-22 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-23 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-24 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-25 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-26 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $24,423.41 |
| 2020-02-27 | $0.005779 | $0.005779 | $0.004480 | $0.004530 | $22.65 | $19,142.09 |
| 2020-02-28 | $0.06727 | $0.08030 | $0.06702 | $0.07522 | $75,296.98 | $0 |
| 2020-02-29 | $0.004497 | $0.004497 | $0.004497 | $0.004497 | $0 | $19,004.83 |