Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.004417 | $0.004417 | $0.003022 | $0.003025 | $31.58 | $12,783.12 |
| 2019-12-02 | $0.003024 | $0.009977 | $0.002953 | $0.009947 | $156.08 | $42,034.97 |
| 2019-12-03 | $0.009947 | $0.01001 | $0.009742 | $0.009952 | $0 | $42,056.63 |
| 2019-12-04 | $0.009952 | $0.009952 | $0.009952 | $0.009952 | $0 | $42,056.63 |
| 2019-12-05 | $0.009952 | $0.009952 | $0.009952 | $0.009952 | $0 | $42,056.63 |
| 2019-12-06 | $0.009952 | $0.009952 | $0.009952 | $0.009952 | $0 | $42,056.63 |
| 2019-12-07 | $0.009952 | $0.009952 | $0.009952 | $0.009952 | $0 | $42,056.63 |
| 2019-12-08 | $0.009952 | $0.009952 | $0.009952 | $0.009952 | $0 | $42,056.63 |
| 2019-12-09 | $0.009952 | $0.009958 | $0.008606 | $0.009894 | $78.91 | $41,811.61 |
| 2019-12-10 | $0.009891 | $0.01246 | $0.009809 | $0.01237 | $159.17 | $52,267.57 |
| 2019-12-11 | $0.01236 | $0.01696 | $0.01233 | $0.01695 | $81.48 | $71,633.76 |
| 2019-12-12 | $0.01695 | $0.01715 | $0.01669 | $0.01712 | $0 | $72,327.30 |
| 2019-12-13 | $0.01712 | $0.01712 | $0.01712 | $0.01712 | $0 | $72,327.30 |
| 2019-12-14 | $0.01712 | $0.01712 | $0.01712 | $0.01712 | $0 | $72,327.30 |
| 2019-12-15 | $0.01712 | $0.01712 | $0.01712 | $0.01712 | $0 | $72,327.30 |
| 2019-12-16 | $0.01712 | $0.01712 | $0.01712 | $0.01712 | $0 | $72,327.30 |
| 2019-12-17 | $0.01712 | $0.01712 | $0.01712 | $0.01712 | $0 | $72,327.30 |
| 2019-12-18 | $0.01712 | $0.01712 | $0.01167 | $0.01594 | $146.07 | $67,379.54 |
| 2019-12-19 | $0.01594 | $0.01779 | $0.01509 | $0.01779 | $66.77 | $75,165.20 |
| 2019-12-20 | $0.01779 | $0.01785 | $0.01746 | $0.01772 | $0 | $74,899.97 |
| 2019-12-21 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-22 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-23 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-24 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-25 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-26 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-27 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-28 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-29 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-30 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |
| 2019-12-31 | $0.01772 | $0.01772 | $0.01772 | $0.01772 | $0 | $74,899.97 |