Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-02 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-03 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-04 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-05 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-06 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-07 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-08 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-09 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-10 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-11 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-12 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-13 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-14 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-15 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-16 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-17 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-18 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-19 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-20 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-21 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-22 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-23 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-24 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-25 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-26 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-27 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-28 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-29 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-30 | $0.004334 | $0.004334 | $0.004334 | $0.004334 | $0 | $18,313.42 |
| 2019-10-31 | $0.004334 | $0.004418 | $0.004334 | $0.004417 | $13.86 | $18,665.45 |