Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01270 | $0.01270 | $0.01270 | $0.01270 | $0 | $53,681.23 |
| 2019-08-02 | $0.01270 | $0.01270 | $0.01270 | $0.01270 | $0 | $53,681.23 |
| 2019-08-03 | $0.01270 | $0.01270 | $0.01270 | $0.01270 | $0 | $53,681.23 |
| 2019-08-04 | $0.01270 | $0.01270 | $0.01270 | $0.01270 | $0 | $53,681.23 |
| 2019-08-05 | $0.01270 | $0.01413 | $0.01270 | $0.01405 | $16.86 | $59,365.10 |
| 2019-08-06 | $0.01405 | $0.01433 | $0.01364 | $0.01373 | $0 | $58,016.44 |
| 2019-08-07 | $0.01373 | $0.01378 | $0.01336 | $0.01358 | $21.30 | $57,399.06 |
| 2019-08-08 | $0.01358 | $0.01359 | $0.01347 | $0.01353 | $0 | $57,173.87 |
| 2019-08-09 | $0.01353 | $0.01793 | $0.01353 | $0.01778 | $38.91 | $75,115.78 |
| 2019-08-10 | $0.01778 | $0.01804 | $0.01723 | $0.01729 | $0 | $73,076.07 |
| 2019-08-11 | $0.01729 | $0.01729 | $0.01729 | $0.01729 | $0 | $73,076.07 |
| 2019-08-12 | $0.01729 | $0.01729 | $0.01729 | $0.01729 | $0 | $73,076.07 |
| 2019-08-13 | $0.01729 | $0.01729 | $0.01729 | $0.01729 | $0 | $73,076.07 |
| 2019-08-14 | $0.01729 | $0.01729 | $0.01729 | $0.01729 | $0 | $73,076.07 |
| 2019-08-15 | $0.01729 | $0.01729 | $0.01729 | $0.01729 | $0 | $73,076.07 |
| 2019-08-16 | $0.01729 | $0.01729 | $0.01729 | $0.01729 | $0 | $73,076.07 |
| 2019-08-17 | $0.01729 | $0.01729 | $0.01112 | $0.01115 | $111.51 | $47,122.74 |
| 2019-08-18 | $0.01115 | $0.01185 | $0.01102 | $0.01167 | $11.67 | $49,324.57 |
| 2019-08-19 | $0.01167 | $0.01207 | $0.01159 | $0.01206 | $0 | $50,947.24 |
| 2019-08-20 | $0.01206 | $0.01206 | $0.01206 | $0.01206 | $0 | $50,947.24 |
| 2019-08-21 | $0.01206 | $0.01206 | $0.01206 | $0.01206 | $0 | $50,947.24 |
| 2019-08-22 | $0.01206 | $0.01206 | $0.01206 | $0.01206 | $0 | $50,947.24 |
| 2019-08-23 | $0.01206 | $0.01206 | $0.01206 | $0.01206 | $0 | $50,947.24 |
| 2019-08-24 | $0.01206 | $0.01206 | $0.01131 | $0.01147 | $21.64 | $48,451.20 |
| 2019-08-25 | $0.01147 | $0.01153 | $0.01126 | $0.01126 | $0 | $47,601.65 |
| 2019-08-26 | $0.01126 | $0.01140 | $0.01121 | $0.01134 | $138.63 | $47,919.41 |
| 2019-08-27 | $0.01134 | $0.01134 | $0.01115 | $0.01126 | $0 | $47,580.17 |
| 2019-08-28 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $0 | $47,580.17 |
| 2019-08-29 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $0 | $47,580.17 |
| 2019-08-30 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $0 | $47,580.17 |
| 2019-08-31 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $0 | $47,580.17 |