Orfano ORFANO
Xếp hạng #?
13:43:04 16/06/2021
Orfano (ORFANO)
Không theo dõi
Lịch sử giá Orfano (ORFANO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $58,462.62 | $0 |
| 2021-06-02 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $71,379.19 | $0 |
| 2021-06-03 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $70,011.74 | $0 |
| 2021-06-04 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $105,534 | $0 |
| 2021-06-05 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $49,306.78 | $0 |
| 2021-06-06 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $50,820.07 | $0 |
| 2021-06-07 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $100,394 | $0 |
| 2021-06-08 | $0.00000002000 | $0.00000003000 | $0.00000001000 | $0.00000002000 | $96,803.58 | $0 |
| 2021-06-09 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $112,105 | $0 |
| 2021-06-10 | $0.00000002000 | $0.00000003000 | $0.00000001000 | $0.00000002000 | $124,897 | $0 |
| 2021-06-11 | $0.00000002000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $54,520.14 | $0 |
| 2021-06-12 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $39,422.85 | $0 |
| 2021-06-13 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $28,198.31 | $0 |
| 2021-06-14 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $10,882.32 | $0 |
| 2021-06-15 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $1.01 | $0 |
| 2021-06-16 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0 | $0 |