Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005100 | $0.0005112 | $0.0004853 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-02 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-03 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-04 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-05 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-06 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-07 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0 | $9,310.46 |
| 2020-04-08 | $0.0004857 | $0.0006092 | $0.0004857 | $0.0006061 | $0.8460 | $11,617.65 |
| 2020-04-09 | $0.0006060 | $0.0006191 | $0.0005988 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-10 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-11 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-12 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-13 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-14 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-15 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-16 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-17 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-18 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-19 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-20 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-21 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-22 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | $0 | $11,699.51 |
| 2020-04-23 | $0.0006104 | $0.0006104 | $0.00005450 | $0.00005465 | $125.96 | $1,047.57 |
| 2020-04-24 | $0.00005479 | $0.00005804 | $0.00005473 | $0.00005730 | $0 | $1,098.35 |
| 2020-04-25 | $0.00005730 | $0.00005730 | $0.00005730 | $0.00005730 | $0 | $1,098.35 |
| 2020-04-26 | $0.00005730 | $0.00005730 | $0.00005730 | $0.00005730 | $0 | $1,098.35 |
| 2020-04-27 | $0.00005730 | $0.00005730 | $0.00003318 | $0.00003379 | $82.41 | $647.66 |
| 2020-04-28 | $0.00003380 | $0.00003443 | $0.00003337 | $0.00003384 | $0 | $648.60 |
| 2020-04-29 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | $0 | $648.60 |
| 2020-04-30 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | $0 | $648.60 |