Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $24,644.59 |
| 2020-03-02 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $24,644.59 |
| 2020-03-03 | $0.001286 | $0.001286 | $0.0007225 | $0.0007302 | $2.41 | $13,995.94 |
| 2020-03-04 | $0.0007303 | $0.001326 | $0.0007267 | $0.001303 | $11.24 | $24,977.30 |
| 2020-03-05 | $0.001304 | $0.001361 | $0.001303 | $0.001354 | $0 | $25,944.52 |
| 2020-03-06 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-07 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-08 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-09 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-10 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-11 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-12 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-13 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-14 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-15 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-16 | $0.001354 | $0.001354 | $0.001354 | $0.001354 | $0 | $25,944.52 |
| 2020-03-17 | $0.001354 | $0.001354 | $0.0004392 | $0.0004418 | $1.87 | $8,469.03 |
| 2020-03-18 | $0.0004427 | $0.0004477 | $0.0004330 | $0.0004427 | $0 | $8,485.00 |
| 2020-03-19 | $0.0004427 | $0.0004427 | $0.0004427 | $0.0004427 | $0 | $8,485.00 |
| 2020-03-20 | $0.0004427 | $0.0009555 | $0.0004427 | $0.0009148 | $0.7084 | $17,535.56 |
| 2020-03-21 | $0.0009148 | $0.0009270 | $0.0008634 | $0.0009027 | $0 | $17,303.20 |
| 2020-03-22 | $0.0009027 | $0.0009027 | $0.0009027 | $0.0009027 | $0 | $17,303.20 |
| 2020-03-23 | $0.0009027 | $0.0009027 | $0.0009027 | $0.0009027 | $0 | $17,303.20 |
| 2020-03-24 | $0.0009027 | $0.0009027 | $0.0009027 | $0.0009027 | $0 | $17,303.20 |
| 2020-03-25 | $0.0009027 | $0.0009027 | $0.0009027 | $0.0009027 | $0 | $17,303.20 |
| 2020-03-26 | $0.0009027 | $0.0009027 | $0.0005065 | $0.0005256 | $8.95 | $10,074.32 |
| 2020-03-27 | $0.0005263 | $0.0005316 | $0.0005229 | $0.0005283 | $0 | $10,126.14 |
| 2020-03-28 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $10,126.14 |
| 2020-03-29 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $10,126.14 |
| 2020-03-30 | $0.0005283 | $0.0005283 | $0.0005283 | $0.0005283 | $0 | $10,126.14 |
| 2020-03-31 | $0.0005283 | $0.0005283 | $0.0004953 | $0.0005100 | $1.54 | $9,774.66 |