Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-02 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-03 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-04 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-05 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-06 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-07 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-08 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-09 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-10 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-11 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-12 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-13 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-14 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-15 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-16 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-17 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $5,723.78 |
| 2020-01-18 | $0.0002986 | $0.0004918 | $0.0002986 | $0.0004759 | $1.19 | $9,121.67 |
| 2020-01-19 | $0.0004759 | $0.0004849 | $0.0004722 | $0.0004848 | $0 | $9,291.92 |
| 2020-01-20 | $0.0004848 | $0.0004848 | $0.0004848 | $0.0004848 | $0 | $9,291.92 |
| 2020-01-21 | $0.0004848 | $0.0004848 | $0.0004848 | $0.0004848 | $0 | $9,291.92 |
| 2020-01-22 | $0.0004848 | $0.0005224 | $0.0004848 | $0.0005168 | $2.71 | $9,905.58 |
| 2020-01-23 | $0.0005168 | $0.0005180 | $0.0004802 | $0.0004873 | $3.64 | $9,339.83 |
| 2020-01-24 | $0.0004873 | $0.0004879 | $0.0004743 | $0.0004756 | $0 | $9,116.66 |
| 2020-01-25 | $0.0004756 | $0.001676 | $0.0004756 | $0.001660 | $6.45 | $31,826.20 |
| 2020-01-26 | $0.001660 | $0.001674 | $0.001650 | $0.001674 | $0 | $32,088.10 |
| 2020-01-27 | $0.001674 | $0.001767 | $0.0005041 | $0.0005671 | $73.33 | $10,870.12 |
| 2020-01-28 | $0.0005672 | $0.0005791 | $0.0005624 | $0.0005669 | $0 | $10,866.02 |
| 2020-01-29 | $0.0005669 | $0.0005669 | $0.0005669 | $0.0005669 | $0 | $10,866.02 |
| 2020-01-30 | $0.0005669 | $0.0005669 | $0.0005669 | $0.0005669 | $0 | $10,866.02 |
| 2020-01-31 | $0.0005669 | $0.0005669 | $0.0005669 | $0.0005669 | $0 | $10,866.02 |