Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-12-02 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-12-03 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-12-04 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-12-05 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-12-06 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-12-07 | $0.0009605 | $0.0009605 | $0.0002418 | $0.0002427 | $4.66 | $4,651.81 |
| 2019-12-08 | $0.0002427 | $0.0002488 | $0.0002394 | $0.0002454 | $0 | $4,702.88 |
| 2019-12-09 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $4,702.88 |
| 2019-12-10 | $0.0002454 | $0.001215 | $0.0002454 | $0.001215 | $1.02 | $23,279.32 |
| 2019-12-11 | $0.001215 | $0.001230 | $0.001202 | $0.001215 | $0 | $23,284.65 |
| 2019-12-12 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $23,284.65 |
| 2019-12-13 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $23,284.65 |
| 2019-12-14 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $23,284.65 |
| 2019-12-15 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $23,284.65 |
| 2019-12-16 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $23,284.65 |
| 2019-12-17 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $23,284.65 |
| 2019-12-18 | $0.001215 | $0.001252 | $0.001071 | $0.001243 | $12.03 | $23,825.11 |
| 2019-12-19 | $0.001243 | $0.001251 | $0.001197 | $0.001207 | $0 | $23,140.97 |
| 2019-12-20 | $0.001207 | $0.001230 | $0.001205 | $0.001220 | $0.009359 | $23,389.54 |
| 2019-12-21 | $0.001221 | $0.001221 | $0.001204 | $0.001208 | $60.22 | $23,162.14 |
| 2019-12-22 | $0.001207 | $0.001357 | $0.001207 | $0.001355 | $268.55 | $25,974.66 |
| 2019-12-23 | $0.001355 | $0.001371 | $0.001354 | $0.001365 | $0 | $26,164.53 |
| 2019-12-24 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $26,164.53 |
| 2019-12-25 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $26,164.53 |
| 2019-12-26 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $26,164.53 |
| 2019-12-27 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $26,164.53 |
| 2019-12-28 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $26,164.53 |
| 2019-12-29 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $26,164.53 |
| 2019-12-30 | $0.001365 | $0.001365 | $0.0002955 | $0.0002977 | $1.72 | $5,706.04 |
| 2019-12-31 | $0.0002975 | $0.0002987 | $0.0002966 | $0.0002986 | $0 | $5,723.78 |