Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-11-02 | $0.0009006 | $0.001280 | $0.0009006 | $0.001245 | $42.59 | $23,868.13 |
| 2019-11-03 | $0.001245 | $0.001252 | $0.001229 | $0.001239 | $0 | $23,744.50 |
| 2019-11-04 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $23,744.50 |
| 2019-11-05 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $23,744.50 |
| 2019-11-06 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $23,744.50 |
| 2019-11-07 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $23,744.50 |
| 2019-11-08 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $23,744.50 |
| 2019-11-09 | $0.001239 | $0.001239 | $0.0009325 | $0.0009419 | $3.73 | $18,054.29 |
| 2019-11-10 | $0.0009407 | $0.0009686 | $0.0009365 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-11 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-12 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-13 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-14 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-15 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-16 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-17 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-18 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-19 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-20 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-21 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-22 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-23 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-24 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-25 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-26 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-27 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-28 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-29 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |
| 2019-11-30 | $0.0009605 | $0.0009605 | $0.0009605 | $0.0009605 | $0 | $18,410.21 |