Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-02 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-03 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-04 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-05 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-06 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-07 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-08 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-09 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-10 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-11 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-12 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-13 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-10-14 | $0.002623 | $0.002623 | $0.0009040 | $0.0009103 | $25.27 | $17,449.02 |
| 2019-10-15 | $0.0009162 | $0.0009269 | $0.0008920 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-16 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-17 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-18 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-19 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-20 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-21 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-22 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-23 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-24 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-25 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-26 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-27 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-28 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-29 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-30 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |
| 2019-10-31 | $0.0009006 | $0.0009006 | $0.0009006 | $0.0009006 | $0 | $17,263.07 |