Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001013 | $0.001078 | $0.001005 | $0.001076 | $0 | $0 |
| 2021-05-02 | $0.001076 | $0.001260 | $0.0009728 | $0.001052 | $0 | $0 |
| 2021-05-03 | $0.001073 | $0.001260 | $0.001049 | $0.001252 | $0 | $0 |
| 2021-05-04 | $0.001252 | $0.001281 | $0.001173 | $0.001182 | $0 | $0 |
| 2021-05-05 | $0.001182 | $0.001286 | $0.001179 | $0.001284 | $0 | $0 |
| 2021-05-06 | $0.001284 | $0.001311 | $0.001239 | $0.001280 | $0 | $0 |
| 2021-05-07 | $0.001279 | $0.001312 | $0.001237 | $0.001273 | $0 | $0 |
| 2021-05-08 | $0.001273 | $0.001477 | $0.001196 | $0.001450 | $0 | $0 |
| 2021-05-09 | $0.001453 | $0.001586 | $0.001353 | $0.001412 | $0 | $0 |
| 2021-05-10 | $0.001415 | $0.001613 | $0.001381 | $0.001461 | $0 | $0 |
| 2021-05-11 | $0.001465 | $0.001540 | $0.001372 | $0.001520 | $0 | $0 |
| 2021-05-12 | $0.001521 | $0.001609 | $0.001425 | $0.001439 | $0 | $0 |
| 2021-05-13 | $0.001426 | $0.001487 | $0.001305 | $0.001356 | $0 | $0 |
| 2021-05-14 | $0.001358 | $0.001526 | $0.001354 | $0.001500 | $0 | $0 |
| 2021-05-15 | $0.001497 | $0.001519 | $0.001328 | $0.001329 | $0 | $0 |
| 2021-05-16 | $0.001328 | $0.001419 | $0.001229 | $0.001304 | $0 | $0 |
| 2021-05-17 | $0.001306 | $0.001307 | $0.001149 | $0.001197 | $0 | $0 |
| 2021-05-18 | $0.001197 | $0.001307 | $0.001194 | $0.001237 | $0 | $0 |
| 2021-05-19 | $0.001237 | $0.001262 | $0.0007507 | $0.0009110 | $0 | $0 |
| 2021-05-20 | $0.07744 | $0.07750 | $0.06031 | $0.06138 | $0 | $0 |
| 2021-05-21 | $0.001013 | $0.001068 | $0.0007796 | $0.0008800 | $0 | $0 |
| 2021-05-22 | $0.0008815 | $0.0009038 | $0.0007971 | $0.0008421 | $0 | $0 |
| 2021-05-23 | $0.0008424 | $0.0008677 | $0.0006408 | $0.0007715 | $0 | $0 |
| 2021-05-24 | $0.0007716 | $0.0009698 | $0.0007648 | $0.0009618 | $0 | $0 |
| 2021-05-25 | $0.0009615 | $0.0009998 | $0.0008796 | $0.0009829 | $0 | $0 |
| 2021-05-26 | $0.0009827 | $0.001059 | $0.0009714 | $0.001049 | $0 | $0 |
| 2021-05-27 | $0.001049 | $0.001052 | $0.0009683 | $0.001000 | $0 | $0 |
| 2021-05-28 | $0.001002 | $0.001009 | $0.0008633 | $0.0008896 | $0 | $0 |
| 2021-05-29 | $0.0008889 | $0.0009372 | $0.0007927 | $0.0008319 | $0 | $0 |
| 2021-05-30 | $0.0008397 | $0.0009089 | $0.0007937 | $0.0008751 | $0 | $0 |
| 2021-05-31 | $0.0008741 | $0.0009880 | $0.0008347 | $0.0009874 | $0 | $0 |