Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0007026 | $0.0007291 | $0.0006957 | $0.0007199 | $0 | $0 |
| 2021-04-02 | $0.0007240 | $0.0007880 | $0.0007131 | $0.0007788 | $0 | $0 |
| 2021-04-03 | $0.0007808 | $0.0007859 | $0.0007402 | $0.0007436 | $0 | $0 |
| 2021-04-04 | $0.0007411 | $0.0007688 | $0.0007328 | $0.0007630 | $0 | $0 |
| 2021-04-05 | $0.0007622 | $0.0007624 | $0.0007202 | $0.0007482 | $0 | $0 |
| 2021-04-06 | $0.0007487 | $0.0007689 | $0.0007430 | $0.0007662 | $0 | $0 |
| 2021-04-07 | $0.0007661 | $0.0007685 | $0.0007084 | $0.0007276 | $0 | $0 |
| 2021-04-08 | $0.0007251 | $0.0007620 | $0.0007201 | $0.0007596 | $0 | $0 |
| 2021-04-09 | $0.0007595 | $0.0007660 | $0.0007508 | $0.0007576 | $0 | $0 |
| 2021-04-10 | $0.0007578 | $0.0007988 | $0.0007552 | $0.0007790 | $0 | $0 |
| 2021-04-11 | $0.0007791 | $0.0007883 | $0.0007733 | $0.0007855 | $0 | $0 |
| 2021-04-12 | $0.0007854 | $0.0007989 | $0.0007730 | $0.0007813 | $0 | $0 |
| 2021-04-13 | $0.0007815 | $0.0008452 | $0.0007815 | $0.0008343 | $0 | $0 |
| 2021-04-14 | $0.0008367 | $0.0008915 | $0.0008331 | $0.0008872 | $0 | $0 |
| 2021-04-15 | $0.0008873 | $0.0009245 | $0.0008818 | $0.0009178 | $0 | $0 |
| 2021-04-16 | $0.0009171 | $0.0009248 | $0.0008543 | $0.0008896 | $0 | $0 |
| 2021-04-17 | $0.0008900 | $0.0009338 | $0.0008439 | $0.0008647 | $0 | $0 |
| 2021-04-18 | $0.0008640 | $0.0008706 | $0.0007476 | $0.0008154 | $0 | $0 |
| 2021-04-19 | $0.0008159 | $0.0008307 | $0.0007663 | $0.0007910 | $0 | $0 |
| 2021-04-20 | $0.0007944 | $0.0008649 | $0.0007500 | $0.0008451 | $0 | $0 |
| 2021-04-21 | $0.0008476 | $0.0009001 | $0.0008170 | $0.0008649 | $0 | $0 |
| 2021-04-22 | $0.0008660 | $0.0009620 | $0.0008493 | $0.0008809 | $0 | $0 |
| 2021-04-23 | $0.0008807 | $0.0008873 | $0.0007801 | $0.0008618 | $0 | $0 |
| 2021-04-24 | $0.0008621 | $0.0008632 | $0.0007920 | $0.0008094 | $0 | $0 |
| 2021-04-25 | $0.0008095 | $0.0008587 | $0.0007948 | $0.0008402 | $0 | $0 |
| 2021-04-26 | $0.0008403 | $0.0009245 | $0.0008401 | $0.0009219 | $0 | $0 |
| 2021-04-27 | $0.0009219 | $0.0009720 | $0.0009098 | $0.0009655 | $0 | $0 |
| 2021-04-28 | $0.0009655 | $0.001010 | $0.0009374 | $0.001002 | $0 | $0 |
| 2021-04-29 | $0.001002 | $0.001024 | $0.0009756 | $0.001007 | $0 | $0 |
| 2021-04-30 | $0.001007 | $0.001021 | $0.0009981 | $0.001013 | $0 | $0 |