Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0005195 | $0.0005717 | $0.0005175 | $0.0005717 | $0 | $0 |
| 2021-03-02 | $0.0005717 | $0.0005838 | $0.0005342 | $0.0005436 | $0 | $0 |
| 2021-03-03 | $0.0005435 | $0.0006017 | $0.0005423 | $0.0005787 | $0 | $0 |
| 2021-03-04 | $0.0005787 | $0.0005910 | $0.0005519 | $0.0005617 | $0 | $0 |
| 2021-03-05 | $0.0005617 | $0.0005638 | $0.0005292 | $0.0005590 | $0 | $0 |
| 2021-03-06 | $0.0005590 | $0.0006101 | $0.0005549 | $0.0006065 | $0 | $0 |
| 2021-03-07 | $0.0006065 | $0.0006318 | $0.0005976 | $0.0006307 | $0 | $0 |
| 2021-03-08 | $0.0006307 | $0.0006698 | $0.0006113 | $0.0006698 | $0 | $0 |
| 2021-03-09 | $0.0006698 | $0.0006806 | $0.0006572 | $0.0006806 | $0 | $0 |
| 2021-03-10 | $0.0006806 | $0.0006834 | $0.0006447 | $0.0006579 | $0 | $0 |
| 2021-03-11 | $0.0006579 | $0.0006726 | $0.0006319 | $0.0006664 | $0 | $0 |
| 2021-03-12 | $0.0006664 | $0.0006690 | $0.0006320 | $0.0006459 | $0 | $0 |
| 2021-03-13 | $0.0006459 | $0.0007079 | $0.0006321 | $0.0007041 | $0 | $0 |
| 2021-03-14 | $0.0007041 | $0.0007041 | $0.0006744 | $0.0006834 | $0 | $0 |
| 2021-03-15 | $0.0006834 | $0.0006885 | $0.0006391 | $0.0006539 | $0 | $0 |
| 2021-03-16 | $0.0006539 | $0.0006622 | $0.0006278 | $0.0006566 | $0 | $0 |
| 2021-03-17 | $0.0006566 | $0.0006797 | $0.0006445 | $0.0006692 | $0 | $0 |
| 2021-03-18 | $0.0006693 | $0.0006781 | $0.0006486 | $0.0006532 | $0 | $0 |
| 2021-03-19 | $0.0006533 | $0.0006718 | $0.0006384 | $0.0006623 | $0 | $0 |
| 2021-03-20 | $0.0006627 | $0.0006822 | $0.0006620 | $0.0006639 | $0 | $0 |
| 2021-03-21 | $0.0006628 | $0.0006668 | $0.0006435 | $0.0006520 | $0 | $0 |
| 2021-03-22 | $0.0006540 | $0.0006610 | $0.0006133 | $0.0006180 | $0 | $0 |
| 2021-03-23 | $0.0006179 | $0.0006302 | $0.0006071 | $0.0006134 | $0 | $0 |
| 2021-03-24 | $0.0006130 | $0.0006351 | $0.0005725 | $0.0005827 | $0 | $0 |
| 2021-03-25 | $0.0005818 | $0.0005925 | $0.0005705 | $0.0005831 | $0 | $0 |
| 2021-03-26 | $0.0005829 | $0.0006207 | $0.0005829 | $0.0006207 | $0 | $0 |
| 2021-03-27 | $0.0006201 | $0.0006328 | $0.0006105 | $0.0006282 | $0 | $0 |
| 2021-03-28 | $0.0006282 | $0.0006327 | $0.0006107 | $0.0006174 | $0 | $0 |
| 2021-03-29 | $0.0006175 | $0.0007370 | $0.0006148 | $0.0006620 | $0 | $0 |
| 2021-03-30 | $0.0006620 | $0.0006803 | $0.0006569 | $0.0006740 | $0 | $0 |
| 2021-03-31 | $0.0006738 | $0.0007138 | $0.0006480 | $0.0007043 | $0 | $0 |