Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0004330 | $0.0004508 | $0.0004189 | $0.0004505 | $0 | $0 |
| 2021-02-02 | $0.0004505 | $0.0005649 | $0.0004503 | $0.0005565 | $812.46 | $0 |
| 2021-02-03 | $0.0005565 | $0.0006069 | $0.0005553 | $0.0006069 | $28.10 | $0 |
| 2021-02-04 | $0.0006069 | $0.0006182 | $0.0005716 | $0.0005827 | $0 | $0 |
| 2021-02-05 | $0.0005827 | $0.0006406 | $0.0005826 | $0.0006271 | $0 | $0 |
| 2021-02-06 | $0.0006271 | $0.0006335 | $0.0006025 | $0.0006130 | $0 | $0 |
| 2021-02-07 | $0.0006130 | $0.0006158 | $0.0005503 | $0.0005911 | $0 | $0 |
| 2021-02-08 | $0.0005911 | $0.0006471 | $0.0005749 | $0.0006363 | $0 | $0 |
| 2021-02-09 | $0.0006363 | $0.0006639 | $0.0006267 | $0.0006473 | $0 | $0 |
| 2021-02-10 | $0.0006473 | $0.0006668 | $0.0006164 | $0.0006382 | $0 | $0 |
| 2021-02-11 | $0.0006382 | $0.0006605 | $0.0006249 | $0.0006517 | $0 | $0 |
| 2021-02-12 | $0.0006517 | $0.0006782 | $0.0006369 | $0.0006720 | $0 | $0 |
| 2021-02-13 | $0.0006720 | $0.0006816 | $0.0006468 | $0.0006622 | $0 | $0 |
| 2021-02-14 | $0.0006622 | $0.0006741 | $0.0006537 | $0.0006596 | $0 | $0 |
| 2021-02-15 | $0.0006596 | $0.0006687 | $0.0006152 | $0.0006490 | $0 | $0 |
| 2021-02-16 | $0.0006491 | $0.0006654 | $0.0006324 | $0.0006495 | $0 | $0 |
| 2021-02-17 | $0.0006495 | $0.0006778 | $0.0006324 | $0.0006744 | $0 | $0 |
| 2021-02-18 | $0.0006744 | $0.0007107 | $0.0006742 | $0.0007053 | $0 | $0 |
| 2021-02-19 | $0.0007053 | $0.0007204 | $0.0006927 | $0.0007154 | $0 | $0 |
| 2021-02-20 | $0.0007154 | $0.0007427 | $0.0006832 | $0.0006986 | $0 | $0 |
| 2021-02-21 | $0.0006986 | $0.0007205 | $0.0006909 | $0.0007046 | $0 | $0 |
| 2021-02-22 | $0.0007046 | $0.0007059 | $0.0005885 | $0.0006474 | $0 | $0 |
| 2021-02-23 | $0.0006480 | $0.0006498 | $0.0004913 | $0.0005694 | $0 | $0 |
| 2021-02-24 | $0.0005694 | $0.0006237 | $0.0005513 | $0.0005924 | $0 | $0 |
| 2021-02-25 | $0.0005923 | $0.0006077 | $0.0005360 | $0.0005400 | $0 | $0 |
| 2021-02-26 | $0.0005400 | $0.0005673 | $0.0005131 | $0.0005266 | $0 | $0 |
| 2021-02-27 | $0.0005266 | $0.0005585 | $0.0005245 | $0.0005343 | $0 | $0 |
| 2021-02-28 | $0.0005343 | $0.0005346 | $0.0004770 | $0.0005195 | $0 | $0 |