Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,393,415,867,544 Khối lượng (24h): $210,465,273,885 Thị phần: BTC: 57.6%, ETH: 12.3%
Operand OP
Xếp hạng #? 09:44:12 20/06/2018
Operand (OP)
Không hoạt động

Lịch sử giá Operand (OP) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.001705$0.001819$0.001698$0.001819$210.36$0
2018-05-02$0.001817$0.001851$0.001797$0.001844$7.68$0
2018-05-03$0.001844$0.001960$0.001839$0.001950$11.70$0
2018-05-04$0.001950$0.002052$0.001913$0.001939$45.97$0
2018-05-05$0.001939$0.001986$0.001935$0.001976$16.33$0
2018-05-06$0.001909$0.002115$0.001889$0.002113$37.65$0
2018-05-07$0.002115$0.002480$0.001842$0.001869$53.34$0
2018-05-08$0.001873$0.001891$0.001870$0.001870$19.68$0
2018-05-11$0.001787$0.001800$0.001673$0.001684$2.32$0
2018-05-12$0.001679$0.001693$0.001676$0.001682$2.31$0
2018-05-14$0.001771$0.001860$0.001754$0.001825$0.9124$0
2018-05-15$0.001822$0.002215$0.001779$0.002208$45.99$0
2018-05-16$0.002206$0.002208$0.002115$0.002169$4.34$0
2018-05-17$0.002171$0.002195$0.002138$0.002157$4.31$0
2018-05-18$0.002108$0.002150$0.002098$0.002142$0.5521$0
2018-05-19$0.002142$0.002148$0.002125$0.002133$0.5495$0
2018-05-20$0.001736$0.001802$0.001733$0.001789$1.63$0
2018-05-21$0.001791$0.001792$0.001778$0.001789$1.63$0
2018-05-22$0.001747$0.001749$0.001673$0.001682$1.05$0
2018-05-23$0.001681$0.001686$0.001654$0.001655$1.03$0
2018-05-27$0.001463$0.001476$0.001453$0.001469$12.19$0
2018-05-28$0.001469$0.001475$0.001467$0.001472$12.21$0
2018-05-31$0.001511$0.001511$0.001414$0.001422$3.60$0
Lịch sử giá Operand (OP) Tháng 05/2018 - GiaCoin.com
4.1 trên 794 đánh giá