Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001239 | $0.001319 | $0.001229 | $0.001319 | $39.56 | $0 |
| 2018-03-04 | $0.001558 | $0.001611 | $0.001557 | $0.001611 | $1.29 | $0 |
| 2018-03-05 | $0.001610 | $0.001628 | $0.001486 | $0.001615 | $2.70 | $0 |
| 2018-03-06 | $0.001611 | $0.001611 | $0.001519 | $0.001540 | $1.16 | $0 |
| 2018-03-08 | $0.001360 | $0.001413 | $0.001269 | $0.001309 | $78.56 | $0 |
| 2018-03-09 | $0.001301 | $0.001316 | $0.001127 | $0.001203 | $13.24 | $0 |
| 2018-03-10 | $0.001204 | $0.001233 | $0.001191 | $0.001221 | $13.43 | $0 |
| 2018-03-11 | $0.001209 | $0.001264 | $0.001204 | $0.001245 | $9.82 | $0 |
| 2018-03-12 | $0.001241 | $0.001286 | $0.001057 | $0.001188 | $2.34 | $0 |
| 2018-03-13 | $0.001182 | $0.001233 | $0.0009905 | $0.001006 | $17.58 | $0 |
| 2018-03-14 | $0.001006 | $0.001029 | $0.0009086 | $0.0009221 | $14.22 | $0 |
| 2018-03-16 | $0.001140 | $0.001201 | $0.001135 | $0.001160 | $37.13 | $0 |
| 2018-03-17 | $0.001162 | $0.001165 | $0.0009428 | $0.0009487 | $18.56 | $0 |
| 2018-03-18 | $0.0009464 | $0.001080 | $0.0008776 | $0.001069 | $1.07 | $0 |
| 2018-03-19 | $0.001065 | $0.001302 | $0.001058 | $0.001279 | $33.53 | $0 |
| 2018-03-20 | $0.001293 | $0.001618 | $0.001100 | $0.001155 | $215.57 | $0 |
| 2018-03-21 | $0.001158 | $0.001184 | $0.001156 | $0.001176 | $217.90 | $0 |
| 2018-03-22 | $0.001654 | $0.001661 | $0.001284 | $0.001305 | $3.40 | $0 |
| 2018-03-23 | $0.001305 | $0.002314 | $0.001117 | $0.001142 | $468.82 | $0 |
| 2018-03-24 | $0.001159 | $0.001965 | $0.001118 | $0.001121 | $3.33 | $0 |
| 2018-03-25 | $0.001105 | $0.001128 | $0.001089 | $0.001095 | $3.25 | $0 |
| 2018-03-28 | $0.001186 | $0.001198 | $0.001178 | $0.001190 | $2.05 | $0 |
| 2018-03-29 | $0.001191 | $0.001193 | $0.001034 | $0.001065 | $15.13 | $0 |
| 2018-03-30 | $0.001063 | $0.001080 | $0.0009905 | $0.001025 | $10.25 | $0 |
| 2018-03-31 | $0.001026 | $0.001113 | $0.001023 | $0.001109 | $1.56 | $0 |