Open Trading Network OTN
Xếp hạng #?
10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi
Lịch sử giá Open Trading Network (OTN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0 | $10,159.17 |
| 2020-09-02 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0 | $10,159.17 |
| 2020-09-03 | $0.005018 | $0.005018 | $0.005018 | $0.005018 | $0 | $10,159.17 |
| 2020-09-04 | $0.005018 | $0.005310 | $0.005018 | $0.005243 | $7.05 | $10,615.23 |
| 2020-09-05 | $0.005242 | $0.005282 | $0.005015 | $0.005155 | $0 | $10,436.36 |
| 2020-09-06 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-07 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-08 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-09 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-10 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-11 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-12 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-13 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-14 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-15 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-17 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-18 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-19 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-20 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-21 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-22 | $0.005155 | $0.005155 | $0.005155 | $0.005155 | $0 | $10,436.36 |
| 2020-09-23 | $0.005267 | $0.005269 | $0.005099 | $0.005123 | $0 | $10,371.85 |
| 2020-09-24 | $0.005123 | $0.005386 | $0.005116 | $0.005380 | $0 | $10,892.04 |
| 2020-09-25 | $0.005380 | $0.005389 | $0.005289 | $0.005346 | $0 | $10,823.86 |
| 2020-09-26 | $0.005346 | $0.005387 | $0.005334 | $0.005375 | $0 | $10,882.58 |
| 2020-09-27 | $0.005375 | $0.005402 | $0.005311 | $0.005388 | $0 | $10,907.28 |
| 2020-09-28 | $0.005388 | $0.005473 | $0.005352 | $0.005355 | $0 | $10,841.01 |
| 2020-09-29 | $0.005355 | $0.005430 | $0.005325 | $0.005422 | $0 | $10,977.65 |
| 2020-09-30 | $0.005422 | $0.005424 | $0.005335 | $0.005392 | $0 | $10,917.20 |