Open Trading Network OTN
Xếp hạng #?
10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi
Lịch sử giá Open Trading Network (OTN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-02 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-03 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-04 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-05 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-06 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-07 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-08 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-09 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-10 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-11 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-12 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-13 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-14 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-15 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-16 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-17 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-18 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-19 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-20 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-21 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-22 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-23 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-24 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $7,491.44 |
| 2020-08-25 | $0.003700 | $0.004448 | $0.003700 | $0.004408 | $0 | $8,923.44 |
| 2020-08-26 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $8,923.44 |
| 2020-08-27 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $8,923.44 |
| 2020-08-28 | $0.004408 | $0.004498 | $0.004408 | $0.004496 | $14.42 | $9,103.03 |
| 2020-08-29 | $0.004497 | $0.004518 | $0.004467 | $0.004484 | $14.38 | $9,078.45 |
| 2020-08-30 | $0.004482 | $0.005035 | $0.004479 | $0.005035 | $2.48 | $10,192.76 |
| 2020-08-31 | $0.005036 | $0.005062 | $0.004985 | $0.005018 | $0 | $10,159.17 |