Tiền ảo: 35,201 Sàn giao dịch: 829 Vốn hóa: $3,339,695,328,508 Khối lượng (24h): $100,710,029,212 Thị phần: BTC: 64.5%, ETH: 9.2%
Open Trading Network OTN
Xếp hạng #? 10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi

Lịch sử giá Open Trading Network (OTN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.006483$0.006495$0.006424$0.006495$0$13,148.85
2020-10-22$0.006412$0.006581$0.006359$0.006483$0$13,124.92
2020-10-21$0.005958$0.006592$0.005950$0.006412$0$12,981.00
2020-10-20$0.005871$0.006000$0.005841$0.005958$0$12,062.49
2020-10-19$0.005742$0.005900$0.005704$0.005871$0$11,886.04
2020-10-18$0.005679$0.005742$0.005674$0.005742$0$11,624.20
2020-10-17$0.005661$0.005693$0.005643$0.005679$0$11,497.41
2020-10-16$0.005748$0.005770$0.005612$0.005661$0$11,460.99
2020-10-15$0.005715$0.005785$0.005652$0.005748$0$11,636.12
2020-10-14$0.005713$0.005770$0.005654$0.005715$0$11,569.66
2020-10-13$0.005778$0.005778$0.005661$0.005713$0$11,566.04
2020-10-12$0.005692$0.005849$0.005620$0.005778$0$11,697.08
2020-10-11$0.005648$0.005714$0.005644$0.005692$0$11,523.84
2020-10-10$0.005532$0.005721$0.005528$0.005648$0$11,434.91
2020-10-09$0.005458$0.005551$0.005423$0.005532$0$11,200.16
2020-10-08$0.005334$0.005473$0.005281$0.005458$0$11,049.49
2020-10-07$0.005302$0.005340$0.005281$0.005335$0$10,799.86
2020-10-06$0.005397$0.005399$0.005264$0.005302$0$10,734.43
2020-10-05$0.005335$0.005397$0.005317$0.005397$0$10,925.45
2020-10-04$0.005275$0.005343$0.005267$0.005334$0$10,799.27
2020-10-03$0.005288$0.005299$0.005256$0.005275$0$10,678.71
2020-10-02$0.005310$0.005329$0.005208$0.005288$0$10,705.69
2020-10-01$0.005392$0.005467$0.005236$0.005310$0$10,749.72
Lịch sử giá Open Trading Network (OTN) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.6 trên 929 đánh giá