Lịch sử giá OPCoinX (OPCX) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0001079	$0.0001093	$0.0001047	$0.0001062	$1.06	$17,391.94
2020-10-02	$0.0001062	$0.0001066	$0.0001042	$0.0001058	$0	$17,320.70
2020-10-03	$0.0001058	$0.0001060	$0.0001051	$0.0001055	$0	$17,277.06
2020-10-04	$0.0001055	$0.0001069	$0.0001053	$0.0001067	$0	$17,472.12
2020-10-05	$0.0001067	$0.0001079	$0.0001064	$0.0001079	$0	$17,676.26
2020-10-06	$0.0001079	$0.0001080	$0.0001053	$0.0001060	$0	$17,367.21
2020-10-07	$0.0001060	$0.0001068	$0.0001056	$0.0001067	$0	$17,473.06
2020-10-08	$0.0001067	$0.0001095	$0.0001056	$0.0001092	$0	$17,876.94
2020-10-09	$0.0001092	$0.0001110	$0.0001085	$0.0001106	$0	$18,120.71
2020-10-10	$0.0001106	$0.0001144	$0.0001106	$0.0001130	$0	$18,500.51
2020-10-11	$0.0001130	$0.0001143	$0.0001129	$0.0001138	$0	$18,644.38
2020-10-12	$0.0001138	$0.0001170	$0.0001124	$0.0001156	$0	$18,924.67
2020-10-13	$0.0001156	$0.0001156	$0.0001132	$0.0001143	$0	$18,712.66
2020-10-14	$0.0001143	$0.0001154	$0.0001131	$0.0001143	$0	$18,718.61
2020-10-15	$0.0001143	$0.0001157	$0.0001130	$0.0001150	$0	$18,826.05
2020-10-16	$0.0001150	$0.0001154	$0.0001122	$0.0001132	$0	$18,542.70
2020-10-17	$0.0001132	$0.0001139	$0.0001129	$0.0001136	$0	$18,601.62
2020-10-18	$0.0001136	$0.0001148	$0.0001135	$0.0001148	$0	$18,806.76
2020-10-19	$0.0001148	$0.0001180	$0.0001141	$0.0001174	$0	$19,230.39
2020-10-20	$0.0001174	$0.0001200	$0.0001168	$0.0001192	$0	$19,515.86
2020-10-21	$0.0001192	$0.0001319	$0.0001190	$0.0001282	$0	$21,001.92
2020-10-22	$0.0001282	$0.0001316	$0.0001272	$0.0001297	$0	$21,234.77
2020-10-23	$0.0001297	$0.0001299	$0.0001285	$0.0001299	$0	$21,273.67

Lịch sử giá OPCoinX (OPCX) Tháng 10/2020 - GiaCoin.com

4.1 trên 794 đánh giá