Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,320,237,531,360 Khối lượng (24h): $152,656,317,380 Thị phần: BTC: 57.3%, ETH: 12.1%
OPCoinX OPCX
Xếp hạng #? 10:17:41 23/10/2020
OPCoinX (OPCX)
Không theo dõi

Lịch sử giá OPCoinX (OPCX) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0002747$0.0002747$0.0002747$0.0002747$0$44,981.89
2020-07-02$0.0002747$0.0002747$0.0002747$0.0002747$0$44,981.89
2020-07-03$0.0002747$0.0002753$0.0002713$0.0002721$0.002437$44,570.62
2020-07-04$0.0002722$0.0002779$0.0002712$0.0002734$0.001088$44,780.56
2020-07-05$0.0002724$0.0002769$0.0001804$0.0002718$0.8630$44,509.93
2020-07-06$0.0002718$0.0002816$0.0002714$0.0002793$0.1679$45,745.92
2020-07-07$0.0002793$0.0002821$0.0002767$0.0002776$0.08922$45,464.76
2020-07-08$0.0002777$0.0002837$0.0002773$0.0002829$0.005631$46,338.76
2020-07-09$0.0002830$0.0002835$0.0002770$0.0002779$0.01106$45,518.29
2020-07-10$0.0002780$0.0002787$0.0002746$0.0002785$0.1288$45,603.46
2020-07-11$0.0002785$0.0002797$0.0002759$0.0002772$0.02097$45,404.84
2020-07-12$0.0002772$0.0002787$0.0002772$0.0002779$0$45,510.27
2020-07-13$0.0002779$0.0002802$0.0002764$0.0002785$0.03353$45,615.81
2020-07-14$0.0002785$0.0002791$0.0002747$0.0002771$0.1266$45,383.71
2020-07-15$0.0002771$0.0002792$0.0002750$0.0002756$0.02084$45,141.77
2020-07-16$0.0002756$0.0002775$0.0002723$0.0002738$0.03270$44,847.44
2020-07-17$0.0002738$0.0002767$0.0001824$0.0001830$0.003659$29,963.48
2020-07-18$0.0001829$0.0002751$0.0001821$0.0002746$0.3000$44,965.35
2020-07-19$0.0002745$0.0002772$0.0002726$0.0002755$0.002467$45,117.50
2020-07-20$0.0002759$0.0002777$0.0002741$0.0002742$0$44,910.18
2020-07-21$0.0002742$0.0002742$0.0002742$0.0002742$0$44,910.18
2020-07-22$0.0002742$0.0002862$0.0002742$0.0002858$0.008247$46,809.23
2020-07-23$0.0002858$0.0002899$0.0002843$0.0002875$0.004006$47,092.04
2020-07-24$0.0002875$0.0002898$0.0002843$0.0002860$0.001708$46,845.56
2020-07-25$0.0002861$0.0002888$0.0002858$0.0002873$0$47,053.46
2020-07-26$0.0002873$0.0002873$0.0002873$0.0002873$0$47,053.46
2020-07-27$0.0002873$0.0002873$0.0002873$0.0002873$0$47,053.46
2020-07-28$0.0002873$0.0003363$0.0002873$0.0003273$0.001303$53,597.53
2020-07-29$0.0003274$0.0003297$0.0003274$0.0003279$0$53,697.13
2020-07-30$0.0003279$0.0003279$0.0003279$0.0003279$0$53,697.13
2020-07-31$0.0003279$0.0003279$0.0003279$0.0003279$0$53,697.13
Lịch sử giá OPCoinX (OPCX) Tháng 07/2020 - GiaCoin.com
4.4 trên 795 đánh giá