OpalTKN OPALTKN
Xếp hạng #?
07:44:22 24/08/2015
OpalTKN (OPALTKN)
Không hoạt động
Lịch sử giá OpalTKN (OPALTKN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-06 | $0.00005672 | $0.00005778 | $0.00003436 | $0.00003438 | $4.23 | $515.73 |
| 2015-06-07 | $0.00003438 | $0.00003444 | $0.00002245 | $0.00003345 | $0.05286 | $501.80 |
| 2015-06-08 | $0.00003336 | $0.00003446 | $0.00003272 | $0.00003441 | $0.05436 | $516.08 |
| 2015-06-10 | $0.00003347 | $0.0002791 | $0.00003345 | $0.00003483 | $2.63 | $522.38 |
| 2015-06-11 | $0.00003483 | $0.00003508 | $0.00003416 | $0.00003469 | $2.62 | $520.40 |
| 2015-06-14 | $0.00003774 | $0.00003779 | $0.00003766 | $0.00003768 | $0.008590 | $565.15 |
| 2015-06-15 | $0.00003767 | $0.00003879 | $0.00003688 | $0.00003805 | $0.008676 | $570.76 |
| 2015-06-16 | $0.00003802 | $0.00005465 | $0.00003795 | $0.00005425 | $0.05750 | $813.69 |
| 2015-06-17 | $0.00005341 | $0.00006285 | $0.00005301 | $0.00005455 | $0.05782 | $818.23 |
| 2015-06-18 | $0.00005456 | $0.00005754 | $0.00005138 | $0.00005544 | $0.05877 | $831.65 |
| 2015-06-20 | $0.00005859 | $0.00006092 | $0.00005757 | $0.00006041 | $5.49 | $906.22 |
| 2015-06-21 | $0.00005932 | $0.00006067 | $0.00005581 | $0.00005622 | $5.10 | $843.33 |
| 2015-06-29 | $0.00006618 | $0.00006684 | $0.00006618 | $0.00006681 | $0.6446 | $1,002.14 |
| 2015-06-30 | $0.00006679 | $0.00006763 | $0.00006451 | $0.00006567 | $0.0001313 | $985.11 |