OP Coin OPC
Xếp hạng #?
12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi
Lịch sử giá OP Coin (OPC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $3,824.06 |
| 2020-01-02 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $3,824.06 |
| 2020-01-03 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $3,824.06 |
| 2020-01-04 | $0.000002057 | $0.000003274 | $0.000002057 | $0.000002253 | $0.6181 | $4,187.84 |
| 2020-01-05 | $0.000002253 | $0.000002499 | $0.000002128 | $0.000002458 | $0 | $4,570.24 |
| 2020-01-06 | $0.000002458 | $0.000003727 | $0.000002458 | $0.000003691 | $0.2023 | $6,860.86 |
| 2020-01-07 | $0.000003689 | $0.000003740 | $0.000003630 | $0.000003665 | $0 | $6,812.36 |
| 2020-01-08 | $0.000003665 | $0.000003665 | $0.000003665 | $0.000003665 | $0 | $6,812.36 |
| 2020-01-09 | $0.000003665 | $0.000003665 | $0.000003665 | $0.000003665 | $0 | $6,812.36 |
| 2020-01-10 | $0.000003665 | $0.000003665 | $0.000003665 | $0.000003665 | $0 | $6,812.36 |
| 2020-01-11 | $0.000003665 | $0.000003665 | $0.000003436 | $0.000003464 | $0.5718 | $6,438.89 |
| 2020-01-12 | $0.000003462 | $0.000003589 | $0.000003462 | $0.000003578 | $0 | $6,651.33 |
| 2020-01-13 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | $0 | $6,651.33 |
| 2020-01-14 | $0.000003578 | $0.000003578 | $0.000003578 | $0.000003578 | $0 | $6,651.33 |
| 2020-01-15 | $0.000003578 | $0.000003798 | $0.000003532 | $0.000003569 | $0.2865 | $6,634.11 |
| 2020-01-16 | $0.000003540 | $0.000003623 | $0.000002316 | $0.000002357 | $0.1292 | $4,381.41 |
| 2020-01-17 | $0.000002357 | $0.000003748 | $0.000002331 | $0.000003707 | $1.01 | $6,890.89 |
| 2020-01-18 | $0.000003709 | $0.000003777 | $0.000003655 | $0.000003735 | $0.1246 | $6,943.13 |
| 2020-01-19 | $0.000003735 | $0.000003825 | $0.000003726 | $0.000003790 | $0 | $7,044.86 |
| 2020-01-20 | $0.000003790 | $0.000003790 | $0.000002384 | $0.000002387 | $0.004181 | $4,436.57 |
| 2020-01-21 | $0.000002386 | $0.000002415 | $0.000002353 | $0.000002353 | $0 | $4,374.99 |
| 2020-01-22 | $0.000002353 | $0.000002353 | $0.000002353 | $0.000002353 | $0 | $4,374.99 |
| 2020-01-23 | $0.000002353 | $0.000003189 | $0.000002244 | $0.000003179 | $0.3437 | $5,909.43 |
| 2020-01-24 | $0.000003182 | $0.000003237 | $0.000003109 | $0.000003209 | $0.09626 | $5,964.90 |
| 2020-01-25 | $0.000003210 | $0.000003210 | $0.000003157 | $0.000003166 | $0 | $5,885.94 |
| 2020-01-26 | $0.000003166 | $0.000003166 | $0.000003166 | $0.000003166 | $0 | $5,885.94 |
| 2020-01-27 | $0.000003166 | $0.000003166 | $0.000002372 | $0.000002381 | $1.24 | $4,427.11 |
| 2020-01-28 | $0.000002380 | $0.000002462 | $0.000002375 | $0.000002462 | $0.01847 | $4,577.44 |
| 2020-01-29 | $0.000002462 | $0.000002476 | $0.000002425 | $0.000002465 | $0 | $4,581.96 |
| 2020-01-30 | $0.000002465 | $0.000002465 | $0.000002465 | $0.000002465 | $0 | $4,581.96 |
| 2020-01-31 | $0.000002465 | $0.000002465 | $0.000002465 | $0.000002465 | $0 | $4,581.96 |