OP Coin OPC
Xếp hạng #?
12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi
Lịch sử giá OP Coin (OPC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-28 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-27 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-26 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-25 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-24 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-23 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-22 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-21 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-20 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-19 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $304,085 |
| 2020-02-18 | $0.0001580 | $0.0001670 | $0.0001567 | $0.0001636 | $0 | $304,085 |
| 2020-02-17 | $0.0001837 | $0.0001837 | $0.0001548 | $0.0001600 | $0.05057 | $297,516 |
| 2020-02-16 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | $0 | $341,507 |
| 2020-02-15 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | $0 | $341,507 |
| 2020-02-14 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | $0 | $341,507 |
| 2020-02-13 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | $0 | $341,507 |
| 2020-02-12 | $0.00008362 | $0.0001898 | $0.00008273 | $0.0001837 | $44.67 | $341,507 |
| 2020-02-11 | $0.00001206 | $0.00008513 | $0.00001206 | $0.00008362 | $126.28 | $155,447 |
| 2020-02-10 | $0.00001293 | $0.00001321 | $0.00001162 | $0.00001206 | $0 | $22,416.36 |
| 2020-02-09 | $0.00001063 | $0.00001316 | $0.00001063 | $0.00001292 | $1.89 | $24,018.30 |
| 2020-02-08 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $19,765.12 |
| 2020-02-07 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $19,765.12 |
| 2020-02-06 | $0.00001033 | $0.00001068 | $0.00001030 | $0.00001063 | $0 | $19,765.12 |
| 2020-02-05 | $0.00001001 | $0.00001052 | $0.000009969 | $0.00001033 | $0.01216 | $19,212.29 |
| 2020-02-04 | $0.000009760 | $0.00001000 | $0.000009606 | $0.000009992 | $12.22 | $18,575.64 |
| 2020-02-03 | $0.000009874 | $0.00001096 | $0.000009709 | $0.000009750 | $6.78 | $18,125.45 |
| 2020-02-02 | $0.000002465 | $0.00001001 | $0.000002465 | $0.000009874 | $204.05 | $18,355.44 |
| 2020-02-01 | $0.000002465 | $0.000002465 | $0.000002465 | $0.000002465 | $0 | $4,581.96 |