OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0 | $0 |
| 2020-08-02 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0 | $0 |
| 2020-08-03 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0 | $0 |
| 2020-08-04 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0 | $0 |
| 2020-08-05 | $0.001696 | $0.001696 | $0.0003919 | $0.0006457 | $4.08 | $0 |
| 2020-08-06 | $0.0006457 | $0.0008330 | $0.0006369 | $0.0008307 | $0 | $0 |
| 2020-08-07 | $0.0008307 | $0.0008307 | $0.0008307 | $0.0008307 | $0 | $0 |
| 2020-08-08 | $0.0008307 | $0.0008307 | $0.0008307 | $0.0008307 | $0 | $0 |
| 2020-08-09 | $0.0008307 | $0.002718 | $0.0008307 | $0.002699 | $2.70 | $0 |
| 2020-08-10 | $0.002699 | $0.002756 | $0.002698 | $0.002743 | $0 | $0 |
| 2020-08-11 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-12 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-13 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-14 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-15 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-16 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-17 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-18 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-19 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-20 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-21 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-22 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-23 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-24 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-25 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-26 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-27 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-28 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-29 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-30 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |
| 2020-08-31 | $0.002743 | $0.002743 | $0.002743 | $0.002743 | $0 | $0 |