OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-26 | $0.009231 | $0.01010 | $0.009200 | $0.01006 | $0 | $0 |
| 2021-04-25 | $0.008929 | $0.009406 | $0.008700 | $0.009221 | $0 | $0 |
| 2021-04-24 | $0.009458 | $0.009474 | $0.008730 | $0.008938 | $0 | $0 |
| 2021-04-23 | $0.009603 | $0.009739 | $0.008540 | $0.009467 | $0 | $0 |
| 2021-04-22 | $0.009560 | $0.01050 | $0.009286 | $0.009611 | $0 | $0 |
| 2021-04-21 | $0.009538 | $0.009978 | $0.009171 | $0.009554 | $0 | $0 |
| 2021-04-20 | $0.008980 | $0.009603 | $0.008556 | $0.009527 | $0 | $0 |
| 2021-04-19 | $0.009227 | $0.009397 | $0.008674 | $0.008983 | $0 | $0 |
| 2021-04-18 | $0.009733 | $0.009813 | $0.008377 | $0.009221 | $0 | $0 |
| 2021-04-17 | $0.01005 | $0.01029 | $0.009689 | $0.009742 | $0 | $0 |
| 2021-04-16 | $0.01039 | $0.01049 | $0.009644 | $0.01006 | $0 | $0 |
| 2021-04-15 | $0.01011 | $0.01048 | $0.01001 | $0.01038 | $0 | $0 |
| 2021-04-14 | $0.009683 | $0.01016 | $0.009628 | $0.01011 | $0 | $0 |
| 2021-04-13 | $0.009038 | $0.009744 | $0.009035 | $0.009704 | $0 | $0 |
| 2021-04-12 | $0.009109 | $0.009282 | $0.008943 | $0.009046 | $0 | $0 |
| 2021-04-11 | $0.009024 | $0.009136 | $0.008959 | $0.009109 | $0 | $0 |
| 2021-04-10 | $0.008760 | $0.009274 | $0.008725 | $0.009023 | $0 | $0 |
| 2021-04-09 | $0.008819 | $0.008874 | $0.008704 | $0.008763 | $0 | $0 |
| 2021-04-08 | $0.008358 | $0.008829 | $0.008313 | $0.008818 | $0 | $0 |
| 2021-04-07 | $0.008911 | $0.008965 | $0.008260 | $0.008376 | $0 | $0 |
| 2021-04-06 | $0.008907 | $0.009058 | $0.008696 | $0.008915 | $0 | $0 |
| 2021-04-05 | $0.008849 | $0.009043 | $0.008615 | $0.008894 | $0 | $0 |
| 2021-04-04 | $0.008598 | $0.008908 | $0.008519 | $0.008848 | $0 | $0 |
| 2021-04-03 | $0.009033 | $0.009040 | $0.008600 | $0.008600 | $0 | $0 |
| 2021-04-02 | $0.008485 | $0.009069 | $0.008423 | $0.009033 | $0 | $0 |
| 2021-04-01 | $0.008287 | $0.008530 | $0.008254 | $0.008485 | $0 | $0 |