ONOToken ONOT
Xếp hạng #?
06:40:08 15/07/2021
ONOToken (ONOT)
Không theo dõi
Lịch sử giá ONOToken (ONOT) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.00002524 | $0.00002524 | $0.00001793 | $0.00002294 | $123.15 | $411,655 |
| 2021-07-02 | $0.00002296 | $0.0001277 | $0.00001982 | $0.00002137 | $248.91 | $383,461 |
| 2021-07-03 | $0.00002136 | $0.00002192 | $0.00001769 | $0.00001890 | $210.13 | $339,101 |
| 2021-07-04 | $0.00001889 | $0.00003032 | $0.00001866 | $0.00003003 | $66.36 | $538,916 |
| 2021-07-05 | $0.00003003 | $0.00004122 | $0.00002395 | $0.00002780 | $60.73 | $498,948 |
| 2021-07-06 | $0.00002779 | $0.00003589 | $0.00002512 | $0.00003589 | $47.01 | $644,144 |
| 2021-07-07 | $0.00003588 | $0.01567 | $0.00001950 | $0.00002230 | $253.68 | $400,242 |
| 2021-07-08 | $0.00002233 | $0.01046 | $0.00001567 | $0.00001591 | $71.07 | $0 |
| 2021-07-09 | $0.00001590 | $0.00001945 | $0.00001538 | $0.00001914 | $28.77 | $0 |
| 2021-07-10 | $0.00001911 | $0.00001949 | $0.00001853 | $0.00001879 | $67.12 | $0 |
| 2021-07-11 | $0.00001879 | $0.01554 | $0.00001325 | $0.00001819 | $1,211.48 | $0 |
| 2021-07-12 | $0.00001819 | $0.00001828 | $0.00001280 | $0.00001629 | $59.41 | $0 |
| 2021-07-13 | $0.00001629 | $0.00001701 | $0.00001192 | $0.00001204 | $67.51 | $0 |
| 2021-07-14 | $0.00001203 | $0.01557 | $0.00001159 | $0.01555 | $17.11 | $0 |