ONOToken ONOT
Xếp hạng #?
06:40:08 15/07/2021
ONOToken (ONOT)
Không theo dõi
Lịch sử giá ONOToken (ONOT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-02 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-03 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-04 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-05 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-06 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-07 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-08 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-09 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-10 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-11 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0 | $405,915 |
| 2020-09-12 | $0.00002353 | $0.00002353 | $0.00001111 | $0.00001164 | $0.03878 | $200,727 |
| 2020-09-13 | $0.00001164 | $0.00001168 | $0.00001101 | $0.00001105 | $0 | $190,686 |
| 2020-09-14 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-15 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-16 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-17 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-18 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-19 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-20 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $0 | $190,686 |
| 2020-09-21 | $0.00001105 | $0.00001926 | $0.000006829 | $0.00001889 | $0.1796 | $325,869 |
| 2020-09-22 | $0.00001883 | $0.00001910 | $0.00001856 | $0.00001887 | $0 | $325,476 |
| 2020-09-23 | $0.01255 | $0.01257 | $0.01252 | $0.01253 | $3.13 | $216,095,031 |
| 2020-09-24 | $0.01248 | $0.01248 | $0.0006040 | $0.002511 | $15.55 | $43,311,330 |
| 2020-09-25 | $0.002511 | $0.01244 | $0.002500 | $0.01243 | $3.11 | $214,458,373 |
| 2020-09-26 | $0.01243 | $0.01243 | $0.000009570 | $0.00007174 | $736.21 | $1,237,526 |
| 2020-09-27 | $0.00007174 | $0.01243 | $0.00007170 | $0.01243 | $3.11 | $222,926,105 |
| 2020-09-28 | $0.01243 | $0.01251 | $0.01243 | $0.01251 | $3.13 | $224,268,527 |
| 2020-09-29 | $0.01251 | $0.01251 | $0.01247 | $0.01249 | $3.12 | $223,991,269 |
| 2020-09-30 | $0.01249 | $0.01254 | $0.01247 | $0.01253 | $3.13 | $224,778,771 |