ONOToken ONOT
Xếp hạng #?
06:40:08 15/07/2021
ONOToken (ONOT)
Không theo dõi
Lịch sử giá ONOToken (ONOT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | $0 | $402,590 |
| 2020-08-02 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | $0 | $402,590 |
| 2020-08-03 | $0.00002334 | $0.00002439 | $0.000008359 | $0.00002377 | $0.07130 | $410,027 |
| 2020-08-04 | $0.00002377 | $0.00002532 | $0.00002375 | $0.00002503 | $0.5329 | $431,741 |
| 2020-08-05 | $0.00002503 | $0.00002609 | $0.00002480 | $0.00002602 | $0 | $448,875 |
| 2020-08-06 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $448,875 |
| 2020-08-07 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $448,875 |
| 2020-08-08 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $448,875 |
| 2020-08-09 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $448,875 |
| 2020-08-10 | $0.00002602 | $0.00002602 | $0.00002479 | $0.00002494 | $0.2159 | $430,178 |
| 2020-08-11 | $0.00002494 | $0.00002510 | $0.00002337 | $0.00002396 | $0.08122 | $413,383 |
| 2020-08-12 | $0.00002397 | $0.00002427 | $0.00002318 | $0.00002419 | $0 | $417,230 |
| 2020-08-13 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $0 | $417,230 |
| 2020-08-14 | $0.00002419 | $0.00002793 | $0.00002419 | $0.00002747 | $0.1641 | $473,917 |
| 2020-08-15 | $0.00002748 | $0.00002774 | $0.00002728 | $0.00002748 | $0 | $474,058 |
| 2020-08-16 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-17 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-18 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-19 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-20 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-21 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-22 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-23 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-24 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-25 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-26 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $0 | $474,058 |
| 2020-08-27 | $0.00002748 | $0.00002748 | $0.00002275 | $0.00002288 | $0.5223 | $394,678 |
| 2020-08-28 | $0.00002288 | $0.00002379 | $0.00002280 | $0.00002367 | $0.1430 | $408,310 |
| 2020-08-29 | $0.00002367 | $0.00002415 | $0.00002351 | $0.00002405 | $0 | $414,976 |
| 2020-08-30 | $0.00002405 | $0.00002405 | $0.00002242 | $0.00002378 | $0.03699 | $410,207 |
| 2020-08-31 | $0.00002378 | $0.00002382 | $0.00002343 | $0.00002353 | $0 | $405,915 |