ONOToken ONOT
Xếp hạng #?
06:40:08 15/07/2021
ONOToken (ONOT)
Không theo dõi
Lịch sử giá ONOToken (ONOT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000003927 | $0.000004092 | $0.000003918 | $0.000004016 | $0 | $71,788.75 |
| 2020-06-02 | $0.000004016 | $0.000004016 | $0.000004016 | $0.000004016 | $0 | $71,788.75 |
| 2020-06-03 | $0.000004016 | $0.00001677 | $0.000004016 | $0.00001676 | $0.06151 | $289,196 |
| 2020-06-04 | $0.00001678 | $0.00001689 | $0.00001658 | $0.00001674 | $0 | $288,714 |
| 2020-06-05 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | $0 | $288,714 |
| 2020-06-06 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | $0 | $288,714 |
| 2020-06-07 | $0.00001674 | $0.00001674 | $0.000004120 | $0.000004289 | $0.03472 | $73,988.92 |
| 2020-06-08 | $0.000004290 | $0.000004295 | $0.000004264 | $0.000004270 | $0 | $73,666.26 |
| 2020-06-09 | $0.000004270 | $0.00001688 | $0.000004270 | $0.00001682 | $0.03365 | $290,244 |
| 2020-06-10 | $0.00001682 | $0.00001690 | $0.00001676 | $0.00001681 | $0 | $290,039 |
| 2020-06-11 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | $0 | $290,039 |
| 2020-06-12 | $0.00001681 | $0.00001681 | $0.000005200 | $0.00001631 | $261.50 | $281,455 |
| 2020-06-13 | $0.00001632 | $0.00001636 | $0.00001620 | $0.00001628 | $0 | $280,922 |
| 2020-06-14 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $0 | $280,922 |
| 2020-06-15 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $0 | $280,922 |
| 2020-06-16 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $0 | $280,922 |
| 2020-06-17 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $0 | $280,922 |
| 2020-06-18 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $0 | $280,922 |
| 2020-06-19 | $0.00001628 | $0.00001628 | $0.000005535 | $0.000005565 | $82.27 | $96,001.78 |
| 2020-06-20 | $0.000005561 | $0.000005809 | $0.000005555 | $0.000005752 | $1.24 | $99,236.26 |
| 2020-06-21 | $0.000005754 | $0.000005773 | $0.000005738 | $0.000005762 | $0 | $99,395.49 |
| 2020-06-22 | $0.000005762 | $0.000005762 | $0.000005762 | $0.000005762 | $0 | $99,395.49 |
| 2020-06-23 | $0.000005762 | $0.000005762 | $0.000005762 | $0.000005762 | $0 | $99,395.49 |
| 2020-06-24 | $0.000005762 | $0.000005936 | $0.000005762 | $0.000005912 | $0.04138 | $101,986 |
| 2020-06-25 | $0.000005917 | $0.000005925 | $0.000005779 | $0.000005849 | $0.1544 | $100,899 |
| 2020-06-26 | $0.000005847 | $0.000005872 | $0.000005757 | $0.000005816 | $0 | $100,338 |
| 2020-06-27 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | $0 | $100,338 |
| 2020-06-28 | $0.000005816 | $0.000006860 | $0.000005816 | $0.000006769 | $0.006769 | $116,767 |
| 2020-06-29 | $0.000006763 | $0.000006821 | $0.000006726 | $0.000006777 | $0 | $116,912 |
| 2020-06-30 | $0.000006777 | $0.000006777 | $0.000006777 | $0.000006777 | $0 | $116,912 |