Online OIO
Xếp hạng #?
12:43:16 17/09/2020
Online (OIO)
Không theo dõi
Lịch sử giá Online (OIO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0009425 | $0.003223 | $0.0003080 | $0.003221 | $0.1611 | $2,827,135 |
| 2019-11-02 | $0.003221 | $0.003249 | $0.003199 | $0.003219 | $0.1609 | $2,825,115 |
| 2019-11-03 | $0.003219 | $0.003238 | $0.003148 | $0.003192 | $1.27 | $2,801,563 |
| 2019-11-04 | $0.003192 | $0.003290 | $0.003181 | $0.003261 | $1.29 | $2,862,397 |
| 2019-11-05 | $0.003261 | $0.003349 | $0.003224 | $0.003316 | $1.32 | $2,910,226 |
| 2019-11-06 | $0.003315 | $0.003390 | $0.003303 | $0.003342 | $0 | $2,932,805 |
| 2019-11-07 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-08 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-09 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-10 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-11 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-12 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-13 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-14 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-15 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-16 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |
| 2019-11-17 | $0.003342 | $0.003342 | $0.003342 | $0.003342 | $0 | $2,932,805 |