Online OIO
Xếp hạng #?
12:43:16 17/09/2020
Online (OIO)
Không theo dõi
Lịch sử giá Online (OIO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001022 | $0.006658 | $0.001006 | $0.001007 | $9,041.68 | $883,800 |
| 2019-10-02 | $0.001007 | $0.006394 | $0.0009959 | $0.001025 | $9,928.18 | $899,874 |
| 2019-10-03 | $0.001026 | $0.006482 | $0.0009977 | $0.001017 | $10,173.86 | $892,919 |
| 2019-10-04 | $0.001017 | $0.005952 | $0.001001 | $0.001025 | $885.20 | $899,653 |
| 2019-10-05 | $0.001025 | $0.001062 | $0.001016 | $0.001058 | $9.97 | $928,600 |
| 2019-10-06 | $0.001058 | $0.001064 | $0.001028 | $0.001038 | $9.79 | $911,111 |
| 2019-10-07 | $0.001037 | $0.001094 | $0.001029 | $0.001087 | $10.24 | $953,598 |
| 2019-10-08 | $0.001087 | $0.001105 | $0.001075 | $0.001092 | $10.29 | $958,279 |
| 2019-10-09 | $0.001092 | $0.001097 | $0.001084 | $0.001086 | $0 | $952,845 |
| 2019-10-10 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-11 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-12 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-13 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-14 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-15 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-16 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-17 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-18 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-19 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $952,845 |
| 2019-10-20 | $0.001086 | $0.002768 | $0.001040 | $0.001053 | $175.42 | $923,754 |
| 2019-10-21 | $0.001053 | $0.002268 | $0.001041 | $0.001051 | $349.83 | $922,619 |
| 2019-10-22 | $0.001051 | $0.002273 | $0.001037 | $0.001037 | $689.14 | $910,274 |
| 2019-10-23 | $0.001037 | $0.001038 | $0.001034 | $0.001037 | $0 | $909,982 |
| 2019-10-24 | $0.001037 | $0.001037 | $0.001037 | $0.001037 | $0 | $909,982 |
| 2019-10-25 | $0.001037 | $0.001037 | $0.001037 | $0.001037 | $0 | $909,982 |
| 2019-10-26 | $0.001037 | $0.001037 | $0.001037 | $0.001037 | $0 | $909,982 |
| 2019-10-27 | $0.001037 | $0.002351 | $0.0009016 | $0.0009387 | $1,475.39 | $823,877 |
| 2019-10-28 | $0.0009381 | $0.001849 | $0.0009143 | $0.0009257 | $365.18 | $812,482 |
| 2019-10-29 | $0.0009257 | $0.0009431 | $0.0009247 | $0.0009425 | $0 | $827,193 |
| 2019-10-30 | $0.0009425 | $0.0009425 | $0.0009425 | $0.0009425 | $0 | $827,193 |
| 2019-10-31 | $0.0009425 | $0.0009425 | $0.0009425 | $0.0009425 | $0 | $827,193 |