OnigiriSwap ONIGIRI
Xếp hạng #?
10:18:13 23/10/2020
OnigiriSwap (ONIGIRI)
Không theo dõi
Lịch sử giá OnigiriSwap (ONIGIRI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-06 | $1.23 | $1.23 | $0.3340 | $0.3340 | $280,931 | $0 |
| 2020-10-07 | $0.3289 | $0.3289 | $0.1510 | $0.1510 | $152,108 | $0 |
| 2020-10-08 | $0.1510 | $0.1510 | $0.1126 | $0.1127 | $78,464.16 | $0 |
| 2020-10-09 | $0.1127 | $0.1128 | $0.07961 | $0.07961 | $62,287.66 | $0 |
| 2020-10-10 | $0.07640 | $0.07640 | $0.05391 | $0.05391 | $48,068.60 | $0 |
| 2020-10-11 | $0.05115 | $0.05115 | $0.04183 | $0.04186 | $21,003.00 | $0 |
| 2020-10-12 | $0.04186 | $0.04186 | $0.03405 | $0.03405 | $17,552.57 | $0 |
| 2020-10-13 | $0.03405 | $0.03409 | $0.03264 | $0.03309 | $0 | $0 |
| 2020-10-14 | $0.03309 | $0.03350 | $0.03251 | $0.03283 | $0 | $0 |
| 2020-10-15 | $0.03283 | $0.03297 | $0.03223 | $0.03276 | $0 | $0 |
| 2020-10-16 | $0.03276 | $0.03289 | $0.03155 | $0.03179 | $0 | $0 |
| 2020-10-17 | $0.03179 | $0.03197 | $0.03160 | $0.03191 | $0 | $0 |
| 2020-10-18 | $0.03190 | $0.03274 | $0.03186 | $0.03273 | $0 | $0 |
| 2020-10-19 | $0.03273 | $0.03324 | $0.03237 | $0.03291 | $0 | $0 |
| 2020-10-20 | $0.03291 | $0.03295 | $0.03190 | $0.03195 | $0 | $0 |
| 2020-10-21 | $0.03195 | $0.03454 | $0.03195 | $0.03402 | $0 | $0 |
| 2020-10-22 | $0.03402 | $0.03637 | $0.03402 | $0.03592 | $0 | $0 |
| 2020-10-23 | $0.03592 | $0.03594 | $0.03567 | $0.03594 | $0 | $0 |