Tiền ảo: 35,226 Sàn giao dịch: 829 Vốn hóa: $3,351,288,131,682 Khối lượng (24h): $99,536,329,464 Thị phần: BTC: 64.4%, ETH: 9.3%
On.Live ONL
Xếp hạng #? 14:22:10 14/06/2021
On.Live (ONL)
Không theo dõi

Lịch sử giá On.Live (ONL) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-02$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-03$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-04$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-05$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-06$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-07$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-08$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-09$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-10$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-11$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-12$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-13$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-14$0.02446$0.02495$0.02446$0.02495$1.02$539,481
Lịch sử giá On.Live (ONL) Tháng 06/2021 - GiaCoin.com
4.2 trên 914 đánh giá