On.Live ONL
Xếp hạng #?
14:22:10 14/06/2021
On.Live (ONL)
Không theo dõi
Lịch sử giá On.Live (ONL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-02 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-03 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-04 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-05 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-06 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-07 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-08 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-09 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-10 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-11 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-12 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-13 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-14 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-15 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-16 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-17 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-18 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-19 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-20 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-21 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-22 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-23 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-24 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-25 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-26 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-27 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-28 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-29 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-04-30 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |