Tiền ảo: 35,504 Sàn giao dịch: 836 Vốn hóa: $3,723,245,184,624 Khối lượng (24h): $116,203,128,358 Thị phần: BTC: 61.1%, ETH: 11.6%
Omni Network (OMNI)Omni Network OMNI
Xếp hạng #273 17:39:00 04/08/2025
Giá Omni Network (OMNI)
$4.11 -1.76%
0.00003591 BTC 108,358 VND
Thấp: $4.03 Cao: $4.21

Thị trường Omni Network (OMNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX OMNI/USDT $4.08 $119,475,450 16:57:15 04/08/2025
2 Binance Binance OMNI/USDT $4.09 $57,172,013 16:51:17 04/08/2025
3 CoinW CoinW OMNI/USDT $4.08 $34,568,054 16:57:17 04/08/2025
4 Batonex Batonex OMNI/USDT $4.08 $31,523,189 16:57:16 04/08/2025
5 BitbabyExchange BitbabyExchange OMNI/USDT $4.08 $28,259,836 17:00:16 04/08/2025
6 BYDFi BYDFi OMNI/USDT $4.08 $27,538,592 17:00:17 04/08/2025
7 BTCC BTCC OMNI/USDT $4.09 $22,178,727 16:57:17 04/08/2025
8 Hotcoin Hotcoin OMNI/USDT $4.09 $18,919,121 16:51:18 04/08/2025
9 Toobit Toobit OMNI/USDT $4.08 $18,738,173 16:57:17 04/08/2025
10 LBank LBank OMNI/USDT $4.08 $17,110,181 16:57:15 04/08/2025
11 Gate Gate OMNI/USDT $4.08 $16,719,520 16:57:19 04/08/2025
12 BiKing BiKing OMNI/USDT $4.11 $16,678,079 16:45:18 04/08/2025
13 OrangeX OrangeX OMNI/USDT $4.10 $13,837,523 16:48:16 04/08/2025
14 Bybit Bybit OMNI/USDT $4.09 $13,332,139 16:51:17 04/08/2025
15 Upbit Upbit OMNI/KRW $4.12 $8,836,919 16:53:53 04/08/2025
16 BiKing BiKing OMNI/USDT $4.11 $4,905,936 16:45:09 04/08/2025
17 Binance Binance OMNI/USDT $4.09 $4,885,420 16:53:54 04/08/2025
18 WhiteBIT WhiteBIT OMNI/USDT $4.10 $4,783,170 16:48:15 04/08/2025
19 Bitunix Bitunix OMNI/USDT $4.08 $4,603,187 16:57:20 04/08/2025
20 KCEX KCEX OMNI/USDT $4.08 $4,157,845 16:57:16 04/08/2025
21 Zoomex Zoomex OMNI/USDT $4.08 $4,011,175 16:57:20 04/08/2025
22 Phemex Phemex OMNI/USDT $4.08 $3,917,475 16:57:16 04/08/2025
23 Bitget Bitget OMNI1/USDT $4.09 $3,876,002 16:51:15 04/08/2025
24 Ourbit Ourbit OMNI/USDT $4.08 $3,490,437 16:57:17 04/08/2025
25 SuperEx SuperEx OMNI/USDT $4.11 $3,210,572 16:54:11 04/08/2025
26 MEXC MEXC OMNI/USDT $4.09 $2,915,672 16:51:16 04/08/2025
27 MEXC MEXC OMNI/USDT $4.11 $2,576,763 16:51:08 04/08/2025
28 Gate Gate OMNI/USDT $4.07 $2,440,609 16:59:25 04/08/2025
29 HTX HTX OMNI/USDT $4.07 $2,022,691 16:59:24 04/08/2025
30 Coinlocally Coinlocally OMNI/USDT $4.08 $1,970,623 17:00:29 04/08/2025
31 WhiteBIT WhiteBIT OMNI/USDT $4.11 $1,718,256 16:48:07 04/08/2025
32 KuCoin KuCoin OMNI/USDT $4.08 $1,598,369 16:57:21 04/08/2025
33 Hyperliquid Hyperliquid OMNI/USD $4.07 $1,364,846 16:57:16 04/08/2025
34 CoinW CoinW OMNI100/USDT $4.08 $1,227,325 16:57:08 04/08/2025
35 Binance Binance OMNI/TRY $4.08 $1,162,782 16:53:54 04/08/2025
36 Bitget Bitget OMNI1/USDT $4.10 $1,082,290 16:51:08 04/08/2025
37 Binance TR Binance TR OMNI/TRY $4.08 $968,173 16:57:09 04/08/2025
38 BVOX BVOX OMNI/USDT $4.08 $847,801 16:57:14 04/08/2025
39 Coinlocally Coinlocally OMNI/USDT $4.07 $769,165 17:00:07 04/08/2025
40 BitMart BitMart OMNI/USDT $4.09 $734,580 16:57:12 04/08/2025
41 Gate Gate OMNI/USDC $4.08 $651,318 16:59:25 04/08/2025
42 BitKan BitKan OMNI/USDT $4.08 $597,041 17:00:11 04/08/2025
43 Hotcoin Hotcoin OMNI/USDT $4.09 $501,315 16:59:28 04/08/2025
44 LeveX LeveX OMNI/USDT $4.08 $495,946 17:00:07 04/08/2025
45 Ourbit Ourbit OMNI/USDT $4.10 $491,851 16:51:11 04/08/2025
46 BTCC BTCC OMNI/USDT $4.08 $460,213 16:57:12 04/08/2025
47 Bitunix Bitunix OMNI/USDT $4.08 $442,897 16:57:07 04/08/2025
48 Bithumb Bithumb OMNI/KRW $4.12 $436,314 16:57:57 04/08/2025
49 Tapbit Tapbit OMNI/USDT $4.08 $398,651 16:57:08 04/08/2025
50 Coinbase Exchange Coinbase Exchange OMNI/USD $4.09 $378,849 16:53:55 04/08/2025
51 BlockFin BlockFin OMNI/USDT $4.09 $366,402 16:54:16 04/08/2025
52 Binance Binance OMNI/USDC $4.09 $340,847 16:53:54 04/08/2025
53 HTX HTX OMNI/USDT $4.07 $330,270 16:57:21 04/08/2025
54 Pionex Pionex OMNI/USDT $4.08 $311,346 16:57:17 04/08/2025
55 LeveX LeveX OMNI/USDT $4.08 $295,461 17:00:16 04/08/2025
56 VOOX Exchange VOOX Exchange OMNI/USDT $4.08 $283,213 16:57:11 04/08/2025
57 Bitvavo Bitvavo OMNI/EUR $4.10 $268,281 16:57:08 04/08/2025
58 KCEX KCEX OMNI/USDT $4.08 $249,079 16:57:09 04/08/2025
59 BlockFin BlockFin OMNI/USDT $4.09 $246,673 16:54:07 04/08/2025
60 SpireX SpireX OMNI/USDT $4.10 $194,090 16:48:13 04/08/2025
61 Koinbay Koinbay OMNI/USDT $4.08 $192,850 16:57:16 04/08/2025
62 Zedxion Exchange Zedxion Exchange OMNI/USDT $4.07 $192,093 17:00:10 04/08/2025
63 Hibt Hibt OMNI/USDT $4.11 $176,486 16:45:07 04/08/2025
64 OrangeX OrangeX OMNI/USDT $4.10 $167,317 16:48:07 04/08/2025
65 BloFin BloFin OMNI/USDT $4.09 $148,305 16:54:17 04/08/2025
66 BloFin BloFin OMNI/USDT $4.09 $148,065 16:54:07 04/08/2025
67 XT.COM XT.COM OMNI/USDT $4.08 $146,185 16:57:09 04/08/2025
68 Bitrue Bitrue OMNI/USDT $4.05 $142,997 16:57:11 04/08/2025
69 AscendEX AscendEX OMNI/USDT $4.08 $138,385 16:51:12 04/08/2025
70 Flipster Flipster OMNI/USDT $4.08 $134,848 16:57:19 04/08/2025
71 ZKE ZKE OMNI/USDT $4.07 $115,259 17:00:10 04/08/2025
72 KuCoin KuCoin OMNI/USDT $4.10 $109,146 16:54:53 04/08/2025
73 Phemex Phemex OMNI/USDT $4.09 $97,012.96 16:57:12 04/08/2025
74 DigiFinex DigiFinex OMNI/USDT $4.10 $85,627.55 16:51:11 04/08/2025
75 WOO X WOO X OMNI/USDT $4.11 $68,759.35 16:45:15 04/08/2025
76 TGEX TGEX OMNI/USDT $4.11 $58,917.19 16:45:15 04/08/2025
77 Binance Binance OMNI/BTC $4.10 $52,201.44 16:53:54 04/08/2025
78 Binance Binance OMNI/FDUSD $4.11 $41,453.52 16:53:54 04/08/2025
79 PointPay PointPay OMNI/USDT $4.09 $40,525.29 16:54:09 04/08/2025
80 Bitkub Bitkub OMNI/THB $4.13 $31,010.98 16:45:10 04/08/2025
81 ONUS Pro ONUS Pro OMNI/VNDC $4.11 $23,734.71 16:48:14 04/08/2025
82 CoinEx CoinEx OMNI/USDT $4.08 $23,207.54 16:59:53 04/08/2025
83 BiFinance BiFinance OMNI/USDT $4.08 $14,187.78 16:54:09 04/08/2025
84 CoinDCX CoinDCX OMNI/INR $4.20 $12,827.18 16:48:17 04/08/2025
85 LATOKEN LATOKEN OMNI/USDT $4.13 $10,228.86 16:57:14 04/08/2025
86 Kraken Kraken OMNI/USD $4.14 $7,795.35 16:59:54 04/08/2025
87 Indodax Indodax OMNI/IDR $4.11 $5,880.12 16:59:55 04/08/2025
88 WhiteBIT WhiteBIT OMNI/TRY $4.16 $5,601.81 16:48:07 04/08/2025
89 Binance TH Binance TH OMNI/USDT $4.08 $5,197.70 16:57:10 04/08/2025
90 Korbit Korbit OMNI/KRW $4.18 $5,049.64 16:51:11 04/08/2025
91 CoinDCX CoinDCX OMNI/USDT $4.10 $3,220.83 16:48:17 04/08/2025
92 TGEX TGEX OMNI/USDT $4.10 $3,059.53 16:48:09 04/08/2025
93 Tokocrypto Tokocrypto OMNI/USDT $4.08 $2,957.09 16:57:09 04/08/2025
94 Bitlo Bitlo OMNI/TRY $4.13 $2,776.98 16:45:07 04/08/2025
95 Giottus Giottus OMNI/USDT $4.11 $978.53 16:51:08 04/08/2025
96 Coins.ph Coins.ph OMNI/PHP $2.06 $973.27 16:54:17 04/08/2025
97 Upbit Upbit OMNI/BTC $4.10 $770.93 16:53:53 04/08/2025
98 Crypto.com Exchange Crypto.com Exchange OMNI/USD $4.15 $660.67 16:57:11 04/08/2025
99 WEEX WEEX OMNI/USDT $4.08 $294.30 16:57:09 04/08/2025
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) OMNI/USDT $3.41 $286.42 03:16:23 04/08/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) OMNI/USDT $3.48 $111.68 01:59:35 04/08/2025
102 Bit2Me Bit2Me OMNI/EUR $4.24 $89.83 16:54:07 04/08/2025
103 Kraken Kraken OMNI/EUR $4.24 $89.60 16:59:54 04/08/2025
104 CEX.IO CEX.IO OMNI/USDT $4.08 $27.56 16:54:07 04/08/2025
105 CEX.IO CEX.IO OMNI/USD $4.09 $20.83 16:54:07 04/08/2025
106 Upbit Upbit OMNI/USDT $4.29 $10.34 16:53:53 04/08/2025
107 Giottus Giottus OMNI/INR $2.84 $0.1470 16:51:08 04/08/2025
108 HitBTC HitBTC OMNI/USDT $5.01 $0 16:54:09 04/08/2025
109 NovaDAX NovaDAX OMNI/BRL $4.48 $0 16:54:09 04/08/2025
110 Helix Helix OMNI/USDT $4.27 $0 16:57:09 04/08/2025
111 Aevo Aevo OMNI/USD $4.08 $0 17:03:16 04/08/2025

Thông tin thị trường giao dịch Omni Network (OMNI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch OMNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 04/08/2025, cặp giao dịch OMNI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,475,450 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OMNI.

Cặp: Tên cặp giao dịch OMNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OMNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Omni Network (OMNI) Cặp giao dịch Omni Network (OMNI) - GiaCoin.com
4.3 trên 915 đánh giá