Omni Network OMNI
Xếp hạng #321
07:49:00 25/08/2025
Giá Omni Network (OMNI)
$3.63 -5.81%
0.00003230 BTC
96,687 VND
Thấp: $3.62
Cao: $3.87
Thị trường Omni Network (OMNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
OMNI/USDT | $3.69 | $54,052,466 | 06:57:16 25/08/2025 |
| 2 |  Hotcoin |
OMNI/USDT | $3.70 | $23,598,897 | 06:57:19 25/08/2025 |
| 3 |  Binance |
OMNI/USDT | $3.69 | $22,954,893 | 06:54:16 25/08/2025 |
| 4 |  BTCC |
OMNI/USDT | $3.69 | $17,666,534 | 06:57:17 25/08/2025 |
| 5 |  LBank |
OMNI/USDT | $3.69 | $15,460,052 | 06:57:17 25/08/2025 |
| 6 |  CoinW |
OMNI/USDT | $3.70 | $14,669,581 | 06:57:17 25/08/2025 |
| 7 |  Batonex |
OMNI/USDT | $3.70 | $14,102,919 | 06:57:17 25/08/2025 |
| 8 |  BitbabyExchange |
OMNI/USDT | $3.70 | $11,382,026 | 07:00:15 25/08/2025 |
| 9 |  BYDFi |
OMNI/USDT | $3.70 | $11,157,139 | 07:00:18 25/08/2025 |
| 10 |  Bybit |
OMNI/USDT | $3.69 | $8,371,240 | 06:54:17 25/08/2025 |
| 11 |  Toobit |
OMNI/USDT | $3.70 | $7,550,636 | 06:57:15 25/08/2025 |
| 12 |  BiKing |
OMNI/USDT | $3.70 | $6,711,350 | 07:00:19 25/08/2025 |
| 13 |  WhiteBIT |
OMNI/USDT | $3.71 | $4,260,082 | 06:45:15 25/08/2025 |
| 14 |  EasiCoin |
OMNI/USDT | $3.70 | $4,114,343 | 07:00:16 25/08/2025 |
| 15 | BiKing |
OMNI/USDT | $3.70 | $3,407,973 | 07:00:12 25/08/2025 |
| 16 | Binance |
OMNI/USDT | $3.70 | $3,406,909 | 06:56:42 25/08/2025 |
| 17 |  Gate |
OMNI/USDT | $3.69 | $3,284,819 | 06:56:24 25/08/2025 |
| 18 | WhiteBIT |
OMNI/USDT | $3.73 | $2,768,742 | 06:45:11 25/08/2025 |
| 19 |  OrangeX |
OMNI/USDT | $3.71 | $2,656,011 | 06:45:16 25/08/2025 |
| 20 |  Upbit |
OMNI/KRW | $3.71 | $2,612,883 | 06:56:23 25/08/2025 |
| 21 |  Zoomex |
OMNI/USDT | $3.69 | $2,512,039 | 06:57:18 25/08/2025 |
| 22 |  SuperEx |
OMNI/USDT | $3.73 | $2,242,792 | 07:00:11 25/08/2025 |
| 23 |  HTX |
OMNI/USDT | $3.70 | $1,935,299 | 06:56:24 25/08/2025 |
| 24 |  MEXC |
OMNI/USDT | $3.71 | $1,900,244 | 06:48:08 25/08/2025 |
| 25 |  Phemex |
OMNI/USDT | $3.69 | $1,796,350 | 06:57:17 25/08/2025 |
| 26 |  BlockFin |
OMNI/USDT | $3.69 | $1,549,761 | 06:57:11 25/08/2025 |
| 27 |  Bitunix |
OMNI/USDT | $3.69 | $1,508,755 | 06:54:16 25/08/2025 |
| 28 |  Ourbit |
OMNI/USDT | $3.70 | $1,389,175 | 06:57:17 25/08/2025 |
| 29 |  KCEX |
OMNI/USDT | $3.70 | $1,320,434 | 06:57:16 25/08/2025 |
| 30 | Hotcoin |
OMNI/USDT | $3.70 | $1,132,734 | 06:58:44 25/08/2025 |
| 31 | MEXC |
OMNI/USDT | $3.69 | $1,127,630 | 06:54:16 25/08/2025 |
| 32 | Gate |
OMNI/USDT | $3.72 | $1,095,383 | 06:21:19 25/08/2025 |
| 33 | Gate |
OMNI/USDC | $3.68 | $1,086,308 | 06:56:24 25/08/2025 |
| 34 |  WEEX |
OMNI/USDT | $3.71 | $999,964 | 06:57:10 25/08/2025 |
| 35 |  Coinlocally |
OMNI/USDT | $3.69 | $985,627 | 06:51:17 25/08/2025 |
| 36 | CoinW |
OMNI100/USDT | $3.70 | $925,009 | 06:57:12 25/08/2025 |
| 37 |  Hyperliquid |
OMNI/USD | $3.69 | $921,329 | 06:57:16 25/08/2025 |
| 38 |  BloFin |
OMNI/USDT | $3.70 | $920,667 | 06:48:09 25/08/2025 |
| 39 | Binance |
OMNI/TRY | $3.70 | $894,245 | 06:56:42 25/08/2025 |
| 40 |  BitMart |
OMNI/USDT | $3.69 | $698,226 | 06:57:08 25/08/2025 |
| 41 |  LeveX |
OMNI/USDT | $3.69 | $639,504 | 07:00:07 25/08/2025 |
| 42 |  BVOX |
OMNI/USDT | $3.70 | $616,768 | 06:57:22 25/08/2025 |
| 43 | Binance |
OMNI/USDC | $3.70 | $580,146 | 06:56:42 25/08/2025 |
| 44 | Coinlocally |
OMNI/USDT | $3.70 | $571,160 | 07:00:10 25/08/2025 |
| 45 |  Binance TR |
OMNI/TRY | $3.70 | $570,952 | 06:57:08 25/08/2025 |
| 46 |  KuCoin |
OMNI/USDT | $3.72 | $501,491 | 06:54:24 25/08/2025 |
| 47 |  Bithumb |
OMNI/KRW | $3.71 | $499,576 | 06:59:24 25/08/2025 |
| 48 | BlockFin |
OMNI/USDT | $3.69 | $490,619 | 06:57:16 25/08/2025 |
| 49 | Bitunix |
OMNI/USDT | $3.69 | $480,658 | 06:54:10 25/08/2025 |
| 50 |  Coinbase Exchange |
OMNI/USD | $3.69 | $402,649 | 06:56:55 25/08/2025 |
| 51 | BTCC |
OMNI/USDT | $3.70 | $367,386 | 06:57:10 25/08/2025 |
| 52 | Ourbit |
OMNI/USDT | $3.70 | $353,966 | 06:54:11 25/08/2025 |
| 53 |  BitKan |
OMNI/USDT | $3.69 | $338,731 | 07:00:09 25/08/2025 |
| 54 |  Tapbit |
OMNI/USDT | $3.69 | $259,879 | 06:57:07 25/08/2025 |
| 55 | KCEX |
OMNI/USDT | $3.71 | $214,308 | 06:57:10 25/08/2025 |
| 56 |  VOOX Exchange |
OMNI/USDT | $3.69 | $204,497 | 06:57:11 25/08/2025 |
| 57 |  Bitget |
OMNI1/USDT | $3.69 | $177,727 | 06:54:11 25/08/2025 |
| 58 | KuCoin |
OMNI/USDT | $3.71 | $168,424 | 06:56:23 25/08/2025 |
| 59 |  CoinEx |
OMNI/USDT | $3.71 | $144,147 | 06:59:23 25/08/2025 |
| 60 | LeveX |
OMNI/USDT | $3.70 | $135,703 | 07:00:15 25/08/2025 |
| 61 |  AscendEX |
OMNI/USDT | $3.68 | $134,248 | 06:57:09 25/08/2025 |
| 62 |  Hibt |
OMNI/USDT | $3.71 | $122,404 | 06:57:11 25/08/2025 |
| 63 |  Bitvavo |
OMNI/EUR | $3.70 | $122,310 | 06:57:12 25/08/2025 |
| 64 |  Koinbay |
OMNI/USDT | $3.70 | $120,409 | 06:57:08 25/08/2025 |
| 65 |  Zedxion Exchange |
OMNI/USDT | $3.70 | $120,310 | 07:00:11 25/08/2025 |
| 66 |  SpireX |
OMNI/USDT | $3.69 | $120,138 | 06:54:08 25/08/2025 |
| 67 |  Pionex |
OMNI/USDT | $3.70 | $110,385 | 06:57:17 25/08/2025 |
| 68 |  Bitrue |
OMNI/USDT | $3.70 | $104,381 | 06:57:07 25/08/2025 |
| 69 |  XT.COM |
OMNI/USDT | $3.71 | $100,402 | 06:57:09 25/08/2025 |
| 70 |  ZKE |
OMNI/USDT | $3.70 | $72,184.69 | 07:00:09 25/08/2025 |
| 71 | Phemex |
OMNI/USDT | $3.69 | $68,169.91 | 06:57:10 25/08/2025 |
| 72 | BloFin |
OMNI/USDT | $3.69 | $66,732.08 | 06:57:18 25/08/2025 |
| 73 |  DigiFinex |
OMNI/USDT | $3.69 | $59,565.05 | 06:57:11 25/08/2025 |
| 74 | Binance |
OMNI/BTC | $3.70 | $44,366.93 | 06:56:42 25/08/2025 |
| 75 | OrangeX |
OMNI/USDT | $3.71 | $43,319.02 | 06:45:08 25/08/2025 |
| 76 |  PointPay |
OMNI/USDT | $3.70 | $29,235.35 | 06:57:07 25/08/2025 |
| 77 | Binance |
OMNI/FDUSD | $3.78 | $25,093.24 | 06:56:42 25/08/2025 |
| 78 | HTX |
OMNI/USDT | $3.69 | $22,715.20 | 06:54:17 25/08/2025 |
| 79 |  BiFinance |
OMNI/USDT | $3.69 | $18,964.55 | 06:57:09 25/08/2025 |
| 80 |  LATOKEN |
OMNI/USDT | $3.72 | $13,131.96 | 06:57:11 25/08/2025 |
| 81 | WhiteBIT |
OMNI/TRY | $3.74 | $11,926.42 | 06:45:11 25/08/2025 |
| 82 |  TGEX |
OMNI/USDT | $3.70 | $11,319.92 | 06:57:15 25/08/2025 |
| 83 |  Korbit |
OMNI/KRW | $3.73 | $8,352.57 | 06:57:11 25/08/2025 |
| 84 |  Bitkub |
OMNI/THB | $3.71 | $8,050.69 | 06:57:08 25/08/2025 |
| 85 |  Bitlo |
OMNI/TRY | $3.71 | $7,509.27 | 06:54:10 25/08/2025 |
| 86 |  Flipster |
OMNI/USDT | $3.70 | $7,454.77 | 06:57:16 25/08/2025 |
| 87 |  CoinDCX |
OMNI/INR | $3.92 | $6,274.23 | 06:54:16 25/08/2025 |
| 88 |  ONUS Pro |
OMNI/VNDC | $3.70 | $6,102.37 | 06:57:13 25/08/2025 |
| 89 |  Crypto.com Exchange |
OMNI/USD | $3.78 | $2,823.88 | 06:42:10 25/08/2025 |
| 90 |  Kraken |
OMNI/USD | $3.66 | $2,500.33 | 06:56:54 25/08/2025 |
| 91 |  Binance TH |
OMNI/USDT | $3.71 | $2,375.60 | 06:57:10 25/08/2025 |
| 92 | CoinDCX |
OMNI/USDT | $3.71 | $2,243.90 | 06:54:16 25/08/2025 |
| 93 |  Indodax |
OMNI/IDR | $3.69 | $1,966.84 | 06:59:54 25/08/2025 |
| 94 |  Tokocrypto |
OMNI/USDT | $3.70 | $1,953.76 | 06:57:12 25/08/2025 |
| 95 |  Bit2Me |
OMNI/EUR | $3.76 | $1,477.31 | 06:57:09 25/08/2025 |
| 96 | Kraken |
OMNI/EUR | $3.76 | $1,446.21 | 06:56:25 25/08/2025 |
| 97 |  Coins.ph |
OMNI/PHP | $2.09 | $987.22 | 06:57:08 25/08/2025 |
| 98 |  WOO X |
OMNI/USDT | $3.69 | $944.62 | 06:57:15 25/08/2025 |
| 99 | TGEX |
OMNI/USDT | $3.69 | $793.07 | 06:57:11 25/08/2025 |
| 100 | Upbit |
OMNI/BTC | $3.69 | $519.68 | 06:56:23 25/08/2025 |
| 101 |  Uniswap v4 (Ethereum) |
OMNI/USDT | $3.15 | $184.11 | 01:31:35 25/08/2025 |
| 102 |  CEX.IO |
OMNI/USD | $3.70 | $124.49 | 06:57:07 25/08/2025 |
| 103 | Uniswap v4 (Ethereum) |
OMNI/USDT | $3.33 | $42.93 | 08:37:35 20/08/2025 |
| 104 | CEX.IO |
OMNI/USDT | $3.70 | $21.67 | 06:57:07 25/08/2025 |
| 105 | Upbit |
OMNI/USDT | $3.83 | $1.20 | 06:56:53 25/08/2025 |
| 106 |  HitBTC |
OMNI/USDT | $5.01 | $0 | 06:57:11 25/08/2025 |
| 107 |  NovaDAX |
OMNI/BRL | $3.74 | $0 | 07:00:07 25/08/2025 |
| 108 |  Giottus |
OMNI/INR | $4.65 | $0 | 06:42:11 25/08/2025 |
| 109 | Giottus |
OMNI/USDT | $3.71 | $0 | 06:42:11 25/08/2025 |
| 110 |  Aevo |
OMNI/USD | $3.70 | $0 | 07:00:16 25/08/2025 |
Thông tin thị trường giao dịch Omni Network (OMNI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch OMNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/08/2025, cặp giao dịch OMNI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,052,466 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OMNI.
Cặp: Tên cặp giao dịch OMNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OMNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.