Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0006155 | $0.0006314 | $0.0005925 | $0.0006040 | $0 | $550,679 |
| 2020-10-02 | $0.0006040 | $0.0006055 | $0.0005754 | $0.0005921 | $0 | $539,817 |
| 2020-10-03 | $0.0005921 | $0.0006007 | $0.0005894 | $0.0005926 | $0 | $540,258 |
| 2020-10-04 | $0.0005926 | $0.002152 | $0.0005902 | $0.002151 | $67.55 | $1,960,887 |
| 2020-10-05 | $0.002151 | $0.002167 | $0.0006140 | $0.001016 | $4.78 | $926,197 |
| 2020-10-06 | $0.001016 | $0.001019 | $0.0009701 | $0.0009781 | $0 | $891,817 |
| 2020-10-07 | $0.0009781 | $0.001185 | $0.0006218 | $0.0006255 | $19.65 | $570,307 |
| 2020-10-08 | $0.0006255 | $0.0006446 | $0.0006128 | $0.0006138 | $10.07 | $559,667 |
| 2020-10-09 | $0.0006138 | $0.0006445 | $0.0006094 | $0.0006398 | $0 | $583,321 |
| 2020-10-10 | $0.0006398 | $0.0006620 | $0.0006394 | $0.0006492 | $0 | $591,900 |
| 2020-10-11 | $0.0006492 | $0.0006602 | $0.0006472 | $0.0006565 | $0 | $598,561 |
| 2020-10-12 | $0.0006565 | $0.0006915 | $0.0006416 | $0.0006785 | $0 | $618,647 |
| 2020-10-13 | $0.0006785 | $0.0006785 | $0.0006573 | $0.0006671 | $0 | $608,213 |
| 2020-10-14 | $0.0006671 | $0.0006816 | $0.0006586 | $0.0006679 | $0.001336 | $608,949 |
| 2020-10-15 | $0.0006679 | $0.0006709 | $0.0006536 | $0.0006643 | $0 | $605,671 |
| 2020-10-16 | $0.0006643 | $0.0006688 | $0.0006382 | $0.0006446 | $0 | $587,678 |
| 2020-10-17 | $0.0006446 | $0.0006508 | $0.0006415 | $0.0006492 | $0 | $591,894 |
| 2020-10-18 | $0.0006492 | $0.0006663 | $0.0006479 | $0.0006657 | $0 | $606,910 |
| 2020-10-19 | $0.0006657 | $0.0006746 | $0.0006577 | $0.0006687 | $0 | $609,673 |
| 2020-10-20 | $0.0006687 | $0.0006701 | $0.0006470 | $0.0006497 | $0 | $592,345 |
| 2020-10-21 | $0.0006497 | $0.0007051 | $0.0006490 | $0.0006903 | $0 | $629,337 |
| 2020-10-22 | $0.0006903 | $0.0007395 | $0.0006887 | $0.0007282 | $0 | $663,971 |
| 2020-10-23 | $0.0007282 | $0.0007374 | $0.0007094 | $0.0007212 | $0 | $657,566 |
| 2020-10-24 | $0.0007212 | $0.0007332 | $0.0007178 | $0.0007259 | $0 | $661,867 |
| 2020-10-25 | $0.0007259 | $0.0007342 | $0.0007134 | $0.0007150 | $0 | $651,858 |
| 2020-10-26 | $0.0007149 | $0.0007239 | $0.0006755 | $0.0006932 | $0 | $632,035 |
| 2020-10-27 | $0.0006932 | $0.0007212 | $0.0006875 | $0.0007111 | $0 | $648,300 |
| 2020-10-28 | $0.0007110 | $0.0007198 | $0.0006708 | $0.0006841 | $0 | $623,682 |
| 2020-10-29 | $0.0006840 | $0.0006921 | $0.0006711 | $0.0006807 | $0 | $620,585 |
| 2020-10-30 | $0.0006806 | $0.0006890 | $0.0006602 | $0.0006738 | $0 | $614,292 |
| 2020-10-31 | $0.0006738 | $0.0006917 | $0.0006711 | $0.0006804 | $0 | $620,364 |