Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,311,824,029,879 Khối lượng (24h): $149,884,385,386 Thị phần: BTC: 56.3%, ETH: 12.4%
Omix OMX
Xếp hạng #? 21:32:07 07/01/2021
Omix (OMX)
Không theo dõi

Lịch sử giá Omix (OMX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.002988$0.003329$0.002969$0.003271$0$2,982,210
2020-09-02$0.003271$0.003271$0.003271$0.003271$0$2,982,210
2020-09-03$0.003271$0.003271$0.003271$0.003271$0$2,982,210
2020-09-04$0.003271$0.003271$0.002518$0.002621$1.32$2,389,811
2020-09-05$0.002621$0.002661$0.002613$0.002632$0$2,400,156
2020-09-06$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-07$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-08$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-09$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-10$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-11$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-12$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-13$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-14$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-15$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-16$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-17$0.002632$0.002632$0.002632$0.002632$0$2,400,156
2020-09-18$0.002632$0.002632$0.0007712$0.002525$65.16$2,302,211
2020-09-19$0.002529$0.002535$0.001523$0.001531$0.001531$1,396,218
2020-09-20$0.001531$0.001531$0.0009739$0.0009842$0.0009842$897,375
2020-09-21$0.0009842$0.0009957$0.0008904$0.0009036$0$823,894
2020-09-22$0.0009036$0.0009036$0.0009036$0.0009036$0$823,894
2020-09-23$0.0009125$0.0009134$0.0008453$0.0008510$0$775,859
2020-09-24$0.0008510$0.0009314$0.0008441$0.0009258$0$844,091
2020-09-25$0.0009258$0.0009481$0.0008984$0.0009333$0$850,920
2020-09-26$0.0009333$0.0009430$0.0009225$0.0009420$0$858,905
2020-09-27$0.0009420$0.0009593$0.0009271$0.0009472$0$863,621
2020-09-28$0.0009472$0.0009711$0.0009396$0.0009412$0$858,113
2020-09-29$0.0009412$0.0009521$0.0006107$0.0006152$0$560,892
2020-09-30$0.0006152$0.0006176$0.0006042$0.0006155$0$561,174
Lịch sử giá Omix (OMX) Tháng 09/2020 - GiaCoin.com
4.7 trên 786 đánh giá