Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,435,668,549,011 Khối lượng (24h): $132,529,962,317 Thị phần: BTC: 56.7%, ETH: 12.2%
Omix OMX
Xếp hạng #? 21:32:07 07/01/2021
Omix (OMX)
Không theo dõi

Lịch sử giá Omix (OMX) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-02$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-03$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-04$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-05$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-06$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-07$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-08$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-08-09$0.0003374$0.001575$0.0003374$0.001564$13.77$1,425,876
2020-08-10$0.001565$0.001629$0.0004143$0.0004156$58.27$378,921
2020-08-11$0.0004157$0.001556$0.0003895$0.001552$82.32$1,414,893
2020-08-12$0.001552$0.002843$0.0004276$0.0004343$69.40$395,934
2020-08-13$0.0004341$0.002731$0.0004215$0.0008245$55.38$751,745
2020-08-14$0.0008245$0.0008523$0.0007597$0.0008519$0$776,738
2020-08-15$0.0008519$0.0008519$0.0008519$0.0008519$0$776,738
2020-08-16$0.0008519$0.0008519$0.0006197$0.0006379$59.05$581,648
2020-08-17$0.0006379$0.003230$0.0006247$0.0006794$198.00$619,430
2020-08-18$0.0006789$0.0006835$0.0006633$0.0006753$0$615,689
2020-08-19$0.0006753$0.0006753$0.0006753$0.0006753$0$615,689
2020-08-20$0.0006753$0.002964$0.0006753$0.002958$8.32$2,696,792
2020-08-21$0.002957$0.002971$0.002713$0.002723$44.67$2,482,320
2020-08-22$0.002724$0.002761$0.002680$0.002729$0$2,488,260
2020-08-23$0.002729$0.002729$0.002729$0.002729$0$2,488,260
2020-08-24$0.002729$0.002729$0.002621$0.002677$0.002677$2,440,907
2020-08-25$0.002677$0.002680$0.0005429$0.0005575$25.47$508,321
2020-08-26$0.0005568$0.0005641$0.0005455$0.0005571$7.02$507,901
2020-08-27$0.0005566$0.0005606$0.0005494$0.0005537$0$504,824
2020-08-28$0.0005537$0.0005537$0.0005537$0.0005537$0$504,824
2020-08-29$0.0005537$0.002798$0.0005537$0.002761$60.61$2,517,563
2020-08-30$0.002760$0.002803$0.002757$0.002793$0$2,546,783
2020-08-31$0.002793$0.003012$0.002793$0.002992$15.88$2,728,067
Lịch sử giá Omix (OMX) Tháng 08/2020 - GiaCoin.com
4.7 trên 786 đánh giá