Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,432,601,189,115 Khối lượng (24h): $140,648,824,596 Thị phần: BTC: 56.8%, ETH: 12.2%
Omix OMX
Xếp hạng #? 21:32:07 07/01/2021
Omix (OMX)
Không theo dõi

Lịch sử giá Omix (OMX) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0005658$0.0005744$0.0005624$0.0005739$0$523,247
2020-07-02$0.0005739$0.0005739$0.0005739$0.0005739$0$523,247
2020-07-03$0.0005739$0.0005739$0.0005739$0.0005739$0$523,247
2020-07-04$0.0005739$0.0005753$0.0005637$0.0005731$0.06822$522,515
2020-07-05$0.0005727$0.0005746$0.0005677$0.0005678$0$517,674
2020-07-06$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-07$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-08$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-09$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-10$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-11$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-12$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-13$0.0005678$0.0005678$0.0005678$0.0005678$0$517,674
2020-07-14$0.0005678$0.0006050$0.0005678$0.0006007$24.42$547,692
2020-07-15$0.0006006$0.0006034$0.0005928$0.0005934$0$541,016
2020-07-16$0.0005934$0.0005934$0.0005934$0.0005934$0$541,016
2020-07-17$0.0005934$0.0005934$0.0005934$0.0005934$0$541,016
2020-07-18$0.0005934$0.0005934$0.0005934$0.0005934$0$541,016
2020-07-19$0.0005934$0.0005934$0.0005934$0.0005934$0$541,016
2020-07-20$0.0005934$0.0005934$0.0005934$0.0005934$0$541,016
2020-07-21$0.0005934$0.0005934$0.0005934$0.0005934$0$541,016
2020-07-22$0.0005934$0.0006579$0.0005934$0.0006559$78.63$598,037
2020-07-23$0.0006559$0.0006623$0.0006530$0.0006599$0$601,635
2020-07-24$0.0006599$0.0006599$0.0006599$0.0006599$0$601,635
2020-07-25$0.0006599$0.0007663$0.0006599$0.0007602$119.69$693,116
2020-07-26$0.0007603$0.0007908$0.0007508$0.0007664$0$698,792
2020-07-27$0.0007664$0.0007664$0.0003297$0.0003380$54.03$308,195
2020-07-28$0.0003377$0.0003380$0.0003374$0.0003374$0$307,668
2020-07-29$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-07-30$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
2020-07-31$0.0003374$0.0003374$0.0003374$0.0003374$0$307,668
Lịch sử giá Omix (OMX) Tháng 07/2020 - GiaCoin.com
4.7 trên 786 đánh giá