Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.01213 | $0.01217 | $0.01188 | $0.01214 | $0.06072 | $0 |
| 2016-08-05 | $0.01214 | $0.01214 | $0.01197 | $0.01207 | $0.06034 | $0 |
| 2016-08-08 | $0.02657 | $0.02666 | $0.02655 | $0.02658 | $0.06269 | $0 |
| 2016-08-09 | $0.02659 | $0.02659 | $0.008807 | $0.008856 | $0.06819 | $0 |
| 2016-08-10 | $0.008852 | $0.008852 | $0.008831 | $0.008831 | $0.06800 | $0 |
| 2016-08-12 | $0.008872 | $0.008874 | $0.008855 | $0.008873 | $0.06211 | $0 |
| 2016-08-13 | $0.008872 | $0.008920 | $0.008833 | $0.008857 | $0.06200 | $0 |
| 2016-08-16 | $0.008513 | $0.008738 | $0.008513 | $0.008672 | $1.35 | $0 |
| 2016-08-17 | $0.008673 | $0.008719 | $0.008577 | $0.008606 | $2.73 | $0 |
| 2016-08-18 | $0.008604 | $0.02553 | $0.008604 | $0.008641 | $86.43 | $0 |
| 2016-08-19 | $0.008643 | $0.05652 | $0.008641 | $0.008670 | $2,346.59 | $0 |
| 2016-08-20 | $0.008669 | $0.01165 | $0.008666 | $0.01163 | $8.85 | $0 |
| 2016-08-21 | $0.01163 | $0.01486 | $0.008872 | $0.01486 | $4.26 | $0 |
| 2016-08-22 | $0.01485 | $0.01487 | $0.008728 | $0.008832 | $3.73 | $0 |
| 2016-08-23 | $0.008831 | $0.02860 | $0.008778 | $0.02852 | $55.89 | $0 |
| 2016-08-24 | $0.02851 | $0.02852 | $0.009863 | $0.009868 | $16.11 | $0 |
| 2016-08-25 | $0.009869 | $0.009873 | $0.006887 | $0.006905 | $11.19 | $0 |
| 2016-08-26 | $0.006904 | $0.01045 | $0.006893 | $0.01043 | $1.32 | $0 |
| 2016-08-27 | $0.01043 | $0.01055 | $0.01036 | $0.01044 | $1.04 | $0 |
| 2016-08-28 | $0.01044 | $0.01049 | $0.01043 | $0.01045 | $1.30 | $0 |
| 2016-08-29 | $0.01045 | $0.01152 | $0.01045 | $0.01148 | $0.8577 | $0 |
| 2016-08-30 | $0.01148 | $0.01157 | $0.01148 | $0.01156 | $0.8637 | $0 |